[
  {
    "ts_code":"603606.SH",
    "trade_date":"20260506",
    "open":62.85,
    "high":63.33,
    "low":62.08,
    "close":62.4,
    "pre_close":62.13,
    "change":0.27,
    "pct_chg":0.4346,
    "vol":161661.85,
    "amount":1013789.276
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260430",
    "open":63.0,
    "high":63.12,
    "low":61.19,
    "close":62.13,
    "pre_close":63.39,
    "change":-1.26,
    "pct_chg":-1.9877,
    "vol":151603.97,
    "amount":940706.099
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260429",
    "open":61.7,
    "high":64.27,
    "low":61.32,
    "close":63.39,
    "pre_close":62.15,
    "change":1.24,
    "pct_chg":1.9952,
    "vol":132679.59,
    "amount":837876.067
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260428",
    "open":63.73,
    "high":64.49,
    "low":61.9,
    "close":62.15,
    "pre_close":64.11,
    "change":-1.96,
    "pct_chg":-3.0572,
    "vol":129682.68,
    "amount":813881.5820000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260427",
    "open":65.3,
    "high":66.1,
    "low":63.8,
    "close":64.11,
    "pre_close":65.24,
    "change":-1.13,
    "pct_chg":-1.7321,
    "vol":189085.31,
    "amount":1227537.4680000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260424",
    "open":65.8,
    "high":67.2,
    "low":64.29,
    "close":65.24,
    "pre_close":65.91,
    "change":-0.67,
    "pct_chg":-1.0165,
    "vol":169811.03,
    "amount":1115173.037
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260423",
    "open":67.16,
    "high":67.58,
    "low":64.4,
    "close":65.91,
    "pre_close":67.2,
    "change":-1.29,
    "pct_chg":-1.9196,
    "vol":341253.44,
    "amount":2251965.8679999998
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260422",
    "open":62.88,
    "high":67.2,
    "low":62.87,
    "close":67.2,
    "pre_close":61.09,
    "change":6.11,
    "pct_chg":10.0016,
    "vol":213380.53,
    "amount":1414443.4140000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260421",
    "open":61.33,
    "high":61.97,
    "low":60.53,
    "close":61.09,
    "pre_close":61.0,
    "change":0.09,
    "pct_chg":0.1475,
    "vol":112775.48,
    "amount":688805.61
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260420",
    "open":60.15,
    "high":61.7,
    "low":59.71,
    "close":61.0,
    "pre_close":60.05,
    "change":0.95,
    "pct_chg":1.582,
    "vol":137084.47,
    "amount":836271.953
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260417",
    "open":59.79,
    "high":61.2,
    "low":59.66,
    "close":60.05,
    "pre_close":59.64,
    "change":0.41,
    "pct_chg":0.6875,
    "vol":99903.83,
    "amount":602361.689
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260416",
    "open":59.49,
    "high":59.77,
    "low":58.86,
    "close":59.64,
    "pre_close":59.2,
    "change":0.44,
    "pct_chg":0.7432,
    "vol":87295.37,
    "amount":518542.099
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260415",
    "open":59.71,
    "high":59.99,
    "low":58.81,
    "close":59.2,
    "pre_close":59.28,
    "change":-0.08,
    "pct_chg":-0.135,
    "vol":80326.74,
    "amount":477228.856
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260414",
    "open":58.44,
    "high":59.3,
    "low":57.43,
    "close":59.28,
    "pre_close":58.4,
    "change":0.88,
    "pct_chg":1.5068,
    "vol":94942.16,
    "amount":553927.993
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260413",
    "open":57.75,
    "high":58.7,
    "low":57.38,
    "close":58.4,
    "pre_close":58.1,
    "change":0.3,
    "pct_chg":0.5164,
    "vol":83108.48,
    "amount":483183.11
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260410",
    "open":58.29,
    "high":59.8,
    "low":58.03,
    "close":58.1,
    "pre_close":57.94,
    "change":0.16,
    "pct_chg":0.2761,
    "vol":117293.85,
    "amount":688624.4620000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260409",
    "open":59.19,
    "high":59.19,
    "low":56.84,
    "close":57.94,
    "pre_close":60.0,
    "change":-2.06,
    "pct_chg":-3.4333,
    "vol":196956.74,
    "amount":1139619.253
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260408",
    "open":59.7,
    "high":60.2,
    "low":59.02,
    "close":60.0,
    "pre_close":58.51,
    "change":1.49,
    "pct_chg":2.5466,
    "vol":112130.16,
    "amount":671245.2659999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260407",
    "open":58.4,
    "high":59.87,
    "low":57.68,
    "close":58.51,
    "pre_close":58.19,
    "change":0.32,
    "pct_chg":0.5499,
    "vol":74455.1,
    "amount":437379.484
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260403",
    "open":60.72,
    "high":60.8,
    "low":58.07,
    "close":58.19,
    "pre_close":60.83,
    "change":-2.64,
    "pct_chg":-4.34,
    "vol":95782.71,
    "amount":562947.027
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260402",
    "open":61.26,
    "high":62.9,
    "low":60.35,
    "close":60.83,
    "pre_close":61.26,
    "change":-0.43,
    "pct_chg":-0.7019,
    "vol":97636.74,
    "amount":599040.499
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260401",
    "open":62.42,
    "high":62.45,
    "low":60.55,
    "close":61.26,
    "pre_close":60.54,
    "change":0.72,
    "pct_chg":1.1893,
    "vol":93702.71,
    "amount":573038.92
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260331",
    "open":61.0,
    "high":61.84,
    "low":60.27,
    "close":60.54,
    "pre_close":61.1,
    "change":-0.56,
    "pct_chg":-0.9165,
    "vol":112049.14,
    "amount":682996.809
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260330",
    "open":59.0,
    "high":61.5,
    "low":57.85,
    "close":61.1,
    "pre_close":57.75,
    "change":3.35,
    "pct_chg":5.8009,
    "vol":221747.72,
    "amount":1329901.024
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260327",
    "open":57.45,
    "high":58.95,
    "low":56.28,
    "close":57.75,
    "pre_close":58.45,
    "change":-0.7,
    "pct_chg":-1.1976,
    "vol":203072.27,
    "amount":1171366.3700000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260326",
    "open":63.8,
    "high":63.81,
    "low":57.58,
    "close":58.45,
    "pre_close":63.52,
    "change":-5.07,
    "pct_chg":-7.9817,
    "vol":278234.24,
    "amount":1667964.388
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260325",
    "open":62.87,
    "high":64.68,
    "low":62.0,
    "close":63.52,
    "pre_close":62.81,
    "change":0.71,
    "pct_chg":1.1304,
    "vol":91814.84,
    "amount":583385.496
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260324",
    "open":63.66,
    "high":63.75,
    "low":61.59,
    "close":62.81,
    "pre_close":62.8,
    "change":0.01,
    "pct_chg":0.0159,
    "vol":106383.49,
    "amount":665234.607
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260323",
    "open":63.24,
    "high":64.8,
    "low":62.37,
    "close":62.8,
    "pre_close":64.28,
    "change":-1.48,
    "pct_chg":-2.3024,
    "vol":138466.56,
    "amount":876754.056
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260320",
    "open":64.74,
    "high":66.38,
    "low":63.51,
    "close":64.28,
    "pre_close":63.94,
    "change":0.34,
    "pct_chg":0.5317,
    "vol":139721.24,
    "amount":905515.079
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260319",
    "open":64.52,
    "high":66.21,
    "low":63.54,
    "close":63.94,
    "pre_close":64.77,
    "change":-0.83,
    "pct_chg":-1.2815,
    "vol":133721.77,
    "amount":863541.702
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260318",
    "open":66.22,
    "high":66.55,
    "low":63.83,
    "close":64.77,
    "pre_close":66.55,
    "change":-1.78,
    "pct_chg":-2.6747,
    "vol":180520.93,
    "amount":1166017.4040000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260317",
    "open":65.6,
    "high":69.5,
    "low":65.6,
    "close":66.55,
    "pre_close":66.92,
    "change":-0.37,
    "pct_chg":-0.5529,
    "vol":192797.52,
    "amount":1301463.6780000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260316",
    "open":69.1,
    "high":70.22,
    "low":65.78,
    "close":66.92,
    "pre_close":67.2,
    "change":-0.28,
    "pct_chg":-0.4167,
    "vol":209865.89,
    "amount":1422271.6610000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260313",
    "open":67.0,
    "high":69.8,
    "low":66.88,
    "close":67.2,
    "pre_close":66.34,
    "change":0.86,
    "pct_chg":1.2964,
    "vol":287318.25,
    "amount":1961087.6299999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260312",
    "open":63.68,
    "high":68.3,
    "low":62.28,
    "close":66.34,
    "pre_close":63.68,
    "change":2.66,
    "pct_chg":4.1771,
    "vol":276791.78,
    "amount":1812677.327
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260311",
    "open":63.54,
    "high":64.78,
    "low":62.4,
    "close":63.68,
    "pre_close":63.69,
    "change":-0.01,
    "pct_chg":-0.0157,
    "vol":148834.4,
    "amount":947859.7659999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260310",
    "open":61.3,
    "high":63.93,
    "low":61.0,
    "close":63.69,
    "pre_close":61.3,
    "change":2.39,
    "pct_chg":3.8989,
    "vol":177601.18,
    "amount":1119151.652
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260309",
    "open":60.0,
    "high":61.95,
    "low":57.14,
    "close":61.3,
    "pre_close":60.75,
    "change":0.55,
    "pct_chg":0.9053,
    "vol":179708.62,
    "amount":1079609.932
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260306",
    "open":60.59,
    "high":62.12,
    "low":60.45,
    "close":60.75,
    "pre_close":61.2,
    "change":-0.45,
    "pct_chg":-0.7353,
    "vol":104965.37,
    "amount":642546.8689999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260305",
    "open":62.0,
    "high":62.0,
    "low":60.56,
    "close":61.2,
    "pre_close":60.4,
    "change":0.8,
    "pct_chg":1.3245,
    "vol":183769.32,
    "amount":1127924.9399999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260304",
    "open":59.0,
    "high":61.55,
    "low":58.61,
    "close":60.4,
    "pre_close":59.49,
    "change":0.91,
    "pct_chg":1.5297,
    "vol":140173.63,
    "amount":849416.1679999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260303",
    "open":59.21,
    "high":60.9,
    "low":58.68,
    "close":59.49,
    "pre_close":59.21,
    "change":0.28,
    "pct_chg":0.4729,
    "vol":144784.91,
    "amount":866644.617
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260302",
    "open":58.2,
    "high":60.78,
    "low":57.95,
    "close":59.21,
    "pre_close":59.2,
    "change":0.01,
    "pct_chg":0.0169,
    "vol":109750.63,
    "amount":655177.741
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260227",
    "open":59.68,
    "high":59.88,
    "low":59.07,
    "close":59.2,
    "pre_close":60.3,
    "change":-1.1,
    "pct_chg":-1.8242,
    "vol":76875.14,
    "amount":456658.232
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260226",
    "open":57.76,
    "high":60.86,
    "low":57.19,
    "close":60.3,
    "pre_close":57.77,
    "change":2.53,
    "pct_chg":4.3794,
    "vol":185418.52,
    "amount":1103334.7849999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260225",
    "open":57.72,
    "high":58.18,
    "low":57.1,
    "close":57.77,
    "pre_close":57.72,
    "change":0.05,
    "pct_chg":0.0866,
    "vol":69508.11,
    "amount":400590.119
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260224",
    "open":56.52,
    "high":58.11,
    "low":56.0,
    "close":57.72,
    "pre_close":56.06,
    "change":1.66,
    "pct_chg":2.9611,
    "vol":90533.22,
    "amount":518448.948
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260213",
    "open":56.54,
    "high":56.68,
    "low":55.92,
    "close":56.06,
    "pre_close":56.74,
    "change":-0.68,
    "pct_chg":-1.1984,
    "vol":59527.43,
    "amount":334757.553
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260212",
    "open":57.15,
    "high":57.19,
    "low":56.21,
    "close":56.74,
    "pre_close":57.18,
    "change":-0.44,
    "pct_chg":-0.7695,
    "vol":62399.1,
    "amount":353697.284
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260211",
    "open":57.49,
    "high":57.8,
    "low":56.9,
    "close":57.18,
    "pre_close":57.01,
    "change":0.17,
    "pct_chg":0.2982,
    "vol":52027.94,
    "amount":298599.575
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260210",
    "open":57.3,
    "high":57.64,
    "low":56.62,
    "close":57.01,
    "pre_close":57.53,
    "change":-0.52,
    "pct_chg":-0.9039,
    "vol":60475.92,
    "amount":345257.912
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260209",
    "open":56.5,
    "high":57.74,
    "low":56.44,
    "close":57.53,
    "pre_close":56.0,
    "change":1.53,
    "pct_chg":2.7321,
    "vol":80030.24,
    "amount":458308.052
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260206",
    "open":55.2,
    "high":56.65,
    "low":54.85,
    "close":56.0,
    "pre_close":55.7,
    "change":0.3,
    "pct_chg":0.5386,
    "vol":68790.94,
    "amount":386160.708
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260205",
    "open":56.0,
    "high":56.0,
    "low":54.7,
    "close":55.7,
    "pre_close":56.3,
    "change":-0.6,
    "pct_chg":-1.0657,
    "vol":77750.52,
    "amount":430943.274
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260204",
    "open":55.2,
    "high":56.46,
    "low":55.0,
    "close":56.3,
    "pre_close":55.36,
    "change":0.94,
    "pct_chg":1.698,
    "vol":97962.03,
    "amount":548545.2560000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260203",
    "open":54.46,
    "high":55.48,
    "low":53.83,
    "close":55.36,
    "pre_close":53.87,
    "change":1.49,
    "pct_chg":2.7659,
    "vol":91862.83,
    "amount":502641.167
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260202",
    "open":55.0,
    "high":55.51,
    "low":53.81,
    "close":53.87,
    "pre_close":55.42,
    "change":-1.55,
    "pct_chg":-2.7968,
    "vol":136729.74,
    "amount":744786.6189999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260130",
    "open":57.38,
    "high":57.38,
    "low":54.39,
    "close":55.42,
    "pre_close":57.6,
    "change":-2.18,
    "pct_chg":-3.7847,
    "vol":175614.81,
    "amount":973137.482
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260129",
    "open":58.5,
    "high":58.6,
    "low":57.4,
    "close":57.6,
    "pre_close":59.25,
    "change":-1.65,
    "pct_chg":-2.7848,
    "vol":105314.54,
    "amount":608965.079
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260128",
    "open":61.2,
    "high":61.2,
    "low":57.86,
    "close":59.25,
    "pre_close":61.12,
    "change":-1.87,
    "pct_chg":-3.0596,
    "vol":186259.11,
    "amount":1097539.9210000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260127",
    "open":58.82,
    "high":61.5,
    "low":58.55,
    "close":61.12,
    "pre_close":58.54,
    "change":2.58,
    "pct_chg":4.4072,
    "vol":219854.62,
    "amount":1332371.453
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260126",
    "open":60.0,
    "high":60.0,
    "low":58.02,
    "close":58.54,
    "pre_close":59.56,
    "change":-1.02,
    "pct_chg":-1.7126,
    "vol":118601.78,
    "amount":694944.834
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260123",
    "open":58.57,
    "high":60.04,
    "low":58.56,
    "close":59.56,
    "pre_close":58.57,
    "change":0.99,
    "pct_chg":1.6903,
    "vol":122576.55,
    "amount":730183.227
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260122",
    "open":58.1,
    "high":59.5,
    "low":58.03,
    "close":58.57,
    "pre_close":57.96,
    "change":0.61,
    "pct_chg":1.0524,
    "vol":90812.85,
    "amount":533029.778
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260121",
    "open":57.44,
    "high":58.6,
    "low":57.0,
    "close":57.96,
    "pre_close":57.44,
    "change":0.52,
    "pct_chg":0.9053,
    "vol":145512.09,
    "amount":844481.6800000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260120",
    "open":59.54,
    "high":60.59,
    "low":56.8,
    "close":57.44,
    "pre_close":59.24,
    "change":-1.8,
    "pct_chg":-3.0385,
    "vol":221518.88,
    "amount":1284509.7509999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260119",
    "open":57.85,
    "high":60.8,
    "low":57.85,
    "close":59.24,
    "pre_close":57.84,
    "change":1.4,
    "pct_chg":2.4205,
    "vol":233610.83,
    "amount":1395832.926
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260116",
    "open":62.5,
    "high":62.8,
    "low":57.63,
    "close":57.84,
    "pre_close":60.51,
    "change":-2.67,
    "pct_chg":-4.4125,
    "vol":241941.06,
    "amount":1438512.314
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260115",
    "open":60.0,
    "high":61.75,
    "low":59.6,
    "close":60.51,
    "pre_close":58.87,
    "change":1.64,
    "pct_chg":2.7858,
    "vol":168443.17,
    "amount":1024234.584
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260114",
    "open":59.55,
    "high":60.3,
    "low":58.49,
    "close":58.87,
    "pre_close":59.45,
    "change":-0.58,
    "pct_chg":-0.9756,
    "vol":113081.73,
    "amount":672546.01
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260113",
    "open":59.39,
    "high":60.1,
    "low":58.02,
    "close":59.45,
    "pre_close":59.4,
    "change":0.05,
    "pct_chg":0.0842,
    "vol":117438.3,
    "amount":693730.394
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260112",
    "open":61.1,
    "high":61.38,
    "low":58.75,
    "close":59.4,
    "pre_close":60.9,
    "change":-1.5,
    "pct_chg":-2.4631,
    "vol":124239.77,
    "amount":738067.647
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260109",
    "open":59.39,
    "high":60.95,
    "low":59.26,
    "close":60.9,
    "pre_close":59.39,
    "change":1.51,
    "pct_chg":2.5425,
    "vol":91617.71,
    "amount":553138.755
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260108",
    "open":58.51,
    "high":59.6,
    "low":58.01,
    "close":59.39,
    "pre_close":58.92,
    "change":0.47,
    "pct_chg":0.7977,
    "vol":66089.11,
    "amount":390588.834
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260107",
    "open":60.6,
    "high":60.6,
    "low":58.68,
    "close":58.92,
    "pre_close":60.66,
    "change":-1.74,
    "pct_chg":-2.8684,
    "vol":105303.18,
    "amount":625114.022
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260106",
    "open":60.18,
    "high":60.99,
    "low":60.01,
    "close":60.66,
    "pre_close":60.18,
    "change":0.48,
    "pct_chg":0.7976,
    "vol":73182.19,
    "amount":442422.942
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20260105",
    "open":59.75,
    "high":61.16,
    "low":59.35,
    "close":60.18,
    "pre_close":59.75,
    "change":0.43,
    "pct_chg":0.7197,
    "vol":78283.4,
    "amount":471876.624
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251231",
    "open":61.43,
    "high":61.43,
    "low":59.2,
    "close":59.75,
    "pre_close":61.47,
    "change":-1.72,
    "pct_chg":-2.7981,
    "vol":79102.2,
    "amount":474524.962
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251230",
    "open":61.39,
    "high":62.44,
    "low":61.39,
    "close":61.47,
    "pre_close":62.05,
    "change":-0.58,
    "pct_chg":-0.9347,
    "vol":40821.66,
    "amount":252560.647
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251229",
    "open":61.5,
    "high":62.45,
    "low":60.99,
    "close":62.05,
    "pre_close":61.81,
    "change":0.24,
    "pct_chg":0.3883,
    "vol":51784.55,
    "amount":320597.851
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251226",
    "open":62.89,
    "high":63.0,
    "low":61.33,
    "close":61.81,
    "pre_close":63.0,
    "change":-1.19,
    "pct_chg":-1.8889,
    "vol":74126.67,
    "amount":459873.778
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251225",
    "open":61.6,
    "high":63.21,
    "low":60.96,
    "close":63.0,
    "pre_close":61.76,
    "change":1.24,
    "pct_chg":2.0078,
    "vol":68716.95,
    "amount":428283.07
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251224",
    "open":63.19,
    "high":63.4,
    "low":61.3,
    "close":61.76,
    "pre_close":63.19,
    "change":-1.43,
    "pct_chg":-2.263,
    "vol":81122.81,
    "amount":501785.613
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251223",
    "open":61.93,
    "high":64.18,
    "low":61.67,
    "close":63.19,
    "pre_close":62.5,
    "change":0.69,
    "pct_chg":1.104,
    "vol":96440.45,
    "amount":606552.147
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251222",
    "open":61.99,
    "high":65.12,
    "low":61.83,
    "close":62.5,
    "pre_close":59.22,
    "change":3.28,
    "pct_chg":5.5387,
    "vol":159897.21,
    "amount":1011174.519
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251219",
    "open":59.6,
    "high":59.98,
    "low":59.06,
    "close":59.22,
    "pre_close":59.58,
    "change":-0.36,
    "pct_chg":-0.6042,
    "vol":44042.0,
    "amount":262251.133
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251218",
    "open":60.68,
    "high":60.68,
    "low":59.1,
    "close":59.58,
    "pre_close":60.77,
    "change":-1.19,
    "pct_chg":-1.9582,
    "vol":40366.36,
    "amount":240607.89
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251217",
    "open":60.21,
    "high":61.45,
    "low":59.26,
    "close":60.77,
    "pre_close":60.53,
    "change":0.24,
    "pct_chg":0.3965,
    "vol":53307.57,
    "amount":321444.378
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251216",
    "open":60.5,
    "high":61.09,
    "low":59.56,
    "close":60.53,
    "pre_close":60.68,
    "change":-0.15,
    "pct_chg":-0.2472,
    "vol":58354.0,
    "amount":351722.444
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251215",
    "open":59.94,
    "high":61.05,
    "low":59.7,
    "close":60.68,
    "pre_close":60.1,
    "change":0.58,
    "pct_chg":0.9651,
    "vol":70825.54,
    "amount":428791.727
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251212",
    "open":58.2,
    "high":60.35,
    "low":58.12,
    "close":60.1,
    "pre_close":58.26,
    "change":1.84,
    "pct_chg":3.1583,
    "vol":70063.38,
    "amount":417364.336
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251211",
    "open":57.99,
    "high":59.72,
    "low":57.99,
    "close":58.26,
    "pre_close":58.0,
    "change":0.26,
    "pct_chg":0.4483,
    "vol":55710.12,
    "amount":328323.526
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251210",
    "open":58.3,
    "high":58.3,
    "low":56.42,
    "close":58.0,
    "pre_close":58.14,
    "change":-0.14,
    "pct_chg":-0.2408,
    "vol":62366.15,
    "amount":357200.869
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251209",
    "open":58.73,
    "high":59.2,
    "low":58.0,
    "close":58.14,
    "pre_close":58.98,
    "change":-0.84,
    "pct_chg":-1.4242,
    "vol":45154.1,
    "amount":263868.397
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251208",
    "open":59.41,
    "high":59.61,
    "low":58.13,
    "close":58.98,
    "pre_close":59.41,
    "change":-0.43,
    "pct_chg":-0.7238,
    "vol":61285.91,
    "amount":360303.213
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251205",
    "open":59.0,
    "high":59.6,
    "low":57.28,
    "close":59.41,
    "pre_close":57.88,
    "change":1.53,
    "pct_chg":2.6434,
    "vol":112240.9,
    "amount":656632.278
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251204",
    "open":57.53,
    "high":58.98,
    "low":57.35,
    "close":57.88,
    "pre_close":57.4,
    "change":0.48,
    "pct_chg":0.8362,
    "vol":78839.1,
    "amount":459204.43
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251203",
    "open":57.26,
    "high":58.36,
    "low":57.16,
    "close":57.4,
    "pre_close":57.26,
    "change":0.14,
    "pct_chg":0.2445,
    "vol":39562.0,
    "amount":228369.274
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251202",
    "open":58.3,
    "high":58.3,
    "low":57.0,
    "close":57.26,
    "pre_close":58.42,
    "change":-1.16,
    "pct_chg":-1.9856,
    "vol":43252.04,
    "amount":248558.331
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251201",
    "open":57.7,
    "high":58.66,
    "low":56.68,
    "close":58.42,
    "pre_close":57.8,
    "change":0.62,
    "pct_chg":1.0727,
    "vol":70347.8,
    "amount":407299.085
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251128",
    "open":56.8,
    "high":58.0,
    "low":56.15,
    "close":57.8,
    "pre_close":56.82,
    "change":0.98,
    "pct_chg":1.7247,
    "vol":65095.0,
    "amount":372011.996
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251127",
    "open":56.98,
    "high":57.4,
    "low":56.31,
    "close":56.82,
    "pre_close":56.96,
    "change":-0.14,
    "pct_chg":-0.2458,
    "vol":56513.45,
    "amount":321566.019
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251126",
    "open":57.6,
    "high":57.89,
    "low":56.8,
    "close":56.96,
    "pre_close":57.7,
    "change":-0.74,
    "pct_chg":-1.2825,
    "vol":68960.66,
    "amount":394487.629
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251125",
    "open":58.93,
    "high":59.0,
    "low":57.66,
    "close":57.7,
    "pre_close":58.33,
    "change":-0.63,
    "pct_chg":-1.0801,
    "vol":46015.48,
    "amount":267540.424
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251124",
    "open":57.66,
    "high":59.15,
    "low":57.66,
    "close":58.33,
    "pre_close":58.04,
    "change":0.29,
    "pct_chg":0.4997,
    "vol":45949.74,
    "amount":268666.624
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251121",
    "open":58.65,
    "high":58.9,
    "low":57.9,
    "close":58.04,
    "pre_close":58.93,
    "change":-0.89,
    "pct_chg":-1.5103,
    "vol":51864.75,
    "amount":302168.343
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251120",
    "open":59.6,
    "high":59.99,
    "low":58.8,
    "close":58.93,
    "pre_close":59.47,
    "change":-0.54,
    "pct_chg":-0.908,
    "vol":25559.57,
    "amount":151460.065
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251119",
    "open":59.85,
    "high":59.95,
    "low":58.88,
    "close":59.47,
    "pre_close":59.46,
    "change":0.01,
    "pct_chg":0.0168,
    "vol":40982.68,
    "amount":243199.808
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251118",
    "open":59.52,
    "high":60.5,
    "low":59.1,
    "close":59.46,
    "pre_close":59.98,
    "change":-0.52,
    "pct_chg":-0.867,
    "vol":40645.91,
    "amount":242680.284
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251117",
    "open":60.76,
    "high":61.0,
    "low":59.62,
    "close":59.98,
    "pre_close":60.77,
    "change":-0.79,
    "pct_chg":-1.3,
    "vol":36669.15,
    "amount":220374.586
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251114",
    "open":60.03,
    "high":62.03,
    "low":60.0,
    "close":60.77,
    "pre_close":60.49,
    "change":0.28,
    "pct_chg":0.4629,
    "vol":58907.19,
    "amount":361046.988
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251113",
    "open":59.38,
    "high":61.11,
    "low":59.26,
    "close":60.49,
    "pre_close":59.38,
    "change":1.11,
    "pct_chg":1.8693,
    "vol":63114.2,
    "amount":381145.046
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251112",
    "open":61.01,
    "high":61.69,
    "low":59.17,
    "close":59.38,
    "pre_close":61.73,
    "change":-2.35,
    "pct_chg":-3.8069,
    "vol":93373.31,
    "amount":558831.0550000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251111",
    "open":62.48,
    "high":63.39,
    "low":61.55,
    "close":61.73,
    "pre_close":62.48,
    "change":-0.75,
    "pct_chg":-1.2004,
    "vol":47538.59,
    "amount":295397.611
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251110",
    "open":64.55,
    "high":64.55,
    "low":61.73,
    "close":62.48,
    "pre_close":64.27,
    "change":-1.79,
    "pct_chg":-2.7851,
    "vol":85205.4,
    "amount":531684.708
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251107",
    "open":62.5,
    "high":65.39,
    "low":62.0,
    "close":64.27,
    "pre_close":62.1,
    "change":2.17,
    "pct_chg":3.4944,
    "vol":144140.38,
    "amount":924874.7929999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251106",
    "open":63.3,
    "high":63.36,
    "low":61.61,
    "close":62.1,
    "pre_close":63.36,
    "change":-1.26,
    "pct_chg":-1.9886,
    "vol":85211.92,
    "amount":530742.137
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251105",
    "open":61.06,
    "high":63.93,
    "low":60.7,
    "close":63.36,
    "pre_close":62.06,
    "change":1.3,
    "pct_chg":2.0947,
    "vol":67456.94,
    "amount":423986.694
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251104",
    "open":63.97,
    "high":64.45,
    "low":61.51,
    "close":62.06,
    "pre_close":63.87,
    "change":-1.81,
    "pct_chg":-2.8339,
    "vol":67677.01,
    "amount":423592.988
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251103",
    "open":62.7,
    "high":64.3,
    "low":61.93,
    "close":63.87,
    "pre_close":62.71,
    "change":1.16,
    "pct_chg":1.8498,
    "vol":92653.54,
    "amount":589488.228
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251031",
    "open":62.56,
    "high":63.68,
    "low":62.24,
    "close":62.71,
    "pre_close":62.56,
    "change":0.15,
    "pct_chg":0.2398,
    "vol":68033.47,
    "amount":429483.426
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251030",
    "open":63.31,
    "high":63.88,
    "low":61.82,
    "close":62.56,
    "pre_close":63.34,
    "change":-0.78,
    "pct_chg":-1.2314,
    "vol":101576.46,
    "amount":640034.863
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251029",
    "open":61.5,
    "high":63.38,
    "low":61.3,
    "close":63.34,
    "pre_close":62.3,
    "change":1.04,
    "pct_chg":1.6693,
    "vol":106607.32,
    "amount":666189.682
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251028",
    "open":66.39,
    "high":66.76,
    "low":61.9,
    "close":62.3,
    "pre_close":66.19,
    "change":-3.89,
    "pct_chg":-5.877,
    "vol":216259.94,
    "amount":1360228.7120000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251027",
    "open":67.2,
    "high":68.59,
    "low":64.21,
    "close":66.19,
    "pre_close":66.2,
    "change":-0.01,
    "pct_chg":-0.0151,
    "vol":147796.23,
    "amount":977014.581
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251024",
    "open":67.31,
    "high":67.98,
    "low":65.58,
    "close":66.2,
    "pre_close":67.3,
    "change":-1.1,
    "pct_chg":-1.6345,
    "vol":100291.6,
    "amount":664608.878
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251023",
    "open":66.0,
    "high":67.52,
    "low":64.4,
    "close":67.3,
    "pre_close":66.1,
    "change":1.2,
    "pct_chg":1.8154,
    "vol":77417.02,
    "amount":510500.158
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251022",
    "open":65.18,
    "high":67.2,
    "low":64.47,
    "close":66.1,
    "pre_close":65.43,
    "change":0.67,
    "pct_chg":1.024,
    "vol":79217.13,
    "amount":524660.626
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251021",
    "open":63.31,
    "high":65.47,
    "low":63.06,
    "close":65.43,
    "pre_close":63.06,
    "change":2.37,
    "pct_chg":3.7583,
    "vol":86768.14,
    "amount":562812.972
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251020",
    "open":63.6,
    "high":64.6,
    "low":62.66,
    "close":63.06,
    "pre_close":62.8,
    "change":0.26,
    "pct_chg":0.414,
    "vol":78569.2,
    "amount":498862.13
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251017",
    "open":67.01,
    "high":67.1,
    "low":62.74,
    "close":62.8,
    "pre_close":66.15,
    "change":-3.35,
    "pct_chg":-5.0642,
    "vol":117107.28,
    "amount":747806.718
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251016",
    "open":68.01,
    "high":68.95,
    "low":65.65,
    "close":66.15,
    "pre_close":68.66,
    "change":-2.51,
    "pct_chg":-3.6557,
    "vol":151839.01,
    "amount":1015392.028
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251015",
    "open":68.02,
    "high":68.99,
    "low":66.87,
    "close":68.66,
    "pre_close":68.2,
    "change":0.46,
    "pct_chg":0.6745,
    "vol":88103.45,
    "amount":597943.162
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251014",
    "open":69.68,
    "high":72.16,
    "low":67.69,
    "close":68.2,
    "pre_close":69.68,
    "change":-1.48,
    "pct_chg":-2.124,
    "vol":108688.44,
    "amount":761329.064
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251013",
    "open":68.0,
    "high":72.44,
    "low":68.0,
    "close":69.68,
    "pre_close":70.46,
    "change":-0.78,
    "pct_chg":-1.107,
    "vol":87044.57,
    "amount":608153.443
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251010",
    "open":72.0,
    "high":73.94,
    "low":69.3,
    "close":70.46,
    "pre_close":72.49,
    "change":-2.03,
    "pct_chg":-2.8004,
    "vol":117254.36,
    "amount":828639.041
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20251009",
    "open":72.8,
    "high":73.02,
    "low":68.29,
    "close":72.49,
    "pre_close":70.64,
    "change":1.85,
    "pct_chg":2.6189,
    "vol":135904.28,
    "amount":951985.868
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250930",
    "open":67.22,
    "high":71.6,
    "low":66.15,
    "close":70.64,
    "pre_close":67.25,
    "change":3.39,
    "pct_chg":5.0409,
    "vol":124220.12,
    "amount":856658.8810000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250929",
    "open":67.99,
    "high":69.01,
    "low":65.0,
    "close":67.25,
    "pre_close":66.02,
    "change":1.23,
    "pct_chg":1.8631,
    "vol":158273.03,
    "amount":1060603.4180000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250926",
    "open":62.88,
    "high":68.71,
    "low":62.88,
    "close":66.02,
    "pre_close":62.6,
    "change":3.42,
    "pct_chg":5.4633,
    "vol":203943.42,
    "amount":1357748.054
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250925",
    "open":61.99,
    "high":65.9,
    "low":61.83,
    "close":62.6,
    "pre_close":61.05,
    "change":1.55,
    "pct_chg":2.5389,
    "vol":131603.51,
    "amount":831058.6459999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250924",
    "open":60.14,
    "high":61.56,
    "low":59.39,
    "close":61.05,
    "pre_close":59.84,
    "change":1.21,
    "pct_chg":2.0221,
    "vol":70444.12,
    "amount":427838.979
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250923",
    "open":60.95,
    "high":61.47,
    "low":58.3,
    "close":59.84,
    "pre_close":60.4,
    "change":-0.56,
    "pct_chg":-0.9272,
    "vol":101669.33,
    "amount":605432.566
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250922",
    "open":59.85,
    "high":60.6,
    "low":59.11,
    "close":60.4,
    "pre_close":60.17,
    "change":0.23,
    "pct_chg":0.3823,
    "vol":73620.62,
    "amount":440153.367
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250919",
    "open":60.75,
    "high":62.21,
    "low":60.0,
    "close":60.17,
    "pre_close":60.18,
    "change":-0.01,
    "pct_chg":-0.0166,
    "vol":81854.64,
    "amount":498065.689
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250918",
    "open":58.84,
    "high":62.89,
    "low":58.3,
    "close":60.18,
    "pre_close":58.82,
    "change":1.36,
    "pct_chg":2.3121,
    "vol":182697.96,
    "amount":1117991.395
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250917",
    "open":57.39,
    "high":58.88,
    "low":57.39,
    "close":58.82,
    "pre_close":57.55,
    "change":1.27,
    "pct_chg":2.2068,
    "vol":69439.0,
    "amount":404209.946
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250916",
    "open":57.9,
    "high":58.2,
    "low":56.56,
    "close":57.55,
    "pre_close":57.9,
    "change":-0.35,
    "pct_chg":-0.6045,
    "vol":72079.45,
    "amount":413136.695
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250915",
    "open":58.86,
    "high":59.12,
    "low":57.9,
    "close":57.9,
    "pre_close":58.86,
    "change":-0.96,
    "pct_chg":-1.631,
    "vol":77852.06,
    "amount":453761.113
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250912",
    "open":58.32,
    "high":59.66,
    "low":57.55,
    "close":58.86,
    "pre_close":58.38,
    "change":0.48,
    "pct_chg":0.8222,
    "vol":92495.42,
    "amount":541659.911
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250911",
    "open":58.0,
    "high":58.89,
    "low":57.17,
    "close":58.38,
    "pre_close":58.04,
    "change":0.34,
    "pct_chg":0.5858,
    "vol":158762.36,
    "amount":917034.605
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250910",
    "open":57.27,
    "high":58.75,
    "low":57.11,
    "close":58.04,
    "pre_close":57.85,
    "change":0.19,
    "pct_chg":0.3284,
    "vol":113839.24,
    "amount":658938.331
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250909",
    "open":58.29,
    "high":59.16,
    "low":57.47,
    "close":57.85,
    "pre_close":58.0,
    "change":-0.15,
    "pct_chg":-0.2586,
    "vol":82595.91,
    "amount":481941.146
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250908",
    "open":58.6,
    "high":59.59,
    "low":57.12,
    "close":58.0,
    "pre_close":57.89,
    "change":0.11,
    "pct_chg":0.19,
    "vol":113447.57,
    "amount":660513.65
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250905",
    "open":56.41,
    "high":60.06,
    "low":56.16,
    "close":57.89,
    "pre_close":56.41,
    "change":1.48,
    "pct_chg":2.6236,
    "vol":184468.29,
    "amount":1077685.554
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250904",
    "open":55.18,
    "high":57.62,
    "low":54.99,
    "close":56.41,
    "pre_close":55.18,
    "change":1.23,
    "pct_chg":2.2291,
    "vol":175180.11,
    "amount":991899.773
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250903",
    "open":54.02,
    "high":55.7,
    "low":53.75,
    "close":55.18,
    "pre_close":54.05,
    "change":1.13,
    "pct_chg":2.0907,
    "vol":105562.95,
    "amount":580831.5060000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250902",
    "open":54.59,
    "high":54.8,
    "low":53.41,
    "close":54.05,
    "pre_close":54.7,
    "change":-0.65,
    "pct_chg":-1.1883,
    "vol":80361.62,
    "amount":433673.134
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250901",
    "open":52.51,
    "high":54.99,
    "low":52.41,
    "close":54.7,
    "pre_close":52.78,
    "change":1.92,
    "pct_chg":3.6377,
    "vol":144181.08,
    "amount":775007.7929999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250829",
    "open":53.35,
    "high":53.5,
    "low":52.01,
    "close":52.78,
    "pre_close":53.35,
    "change":-0.57,
    "pct_chg":-1.0684,
    "vol":84896.31,
    "amount":447050.81
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250828",
    "open":51.31,
    "high":53.71,
    "low":51.18,
    "close":53.35,
    "pre_close":51.35,
    "change":2.0,
    "pct_chg":3.8948,
    "vol":139349.65,
    "amount":730980.573
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250827",
    "open":52.3,
    "high":52.83,
    "low":51.25,
    "close":51.35,
    "pre_close":52.38,
    "change":-1.03,
    "pct_chg":-1.9664,
    "vol":104038.09,
    "amount":542572.154
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250826",
    "open":53.29,
    "high":53.39,
    "low":52.2,
    "close":52.38,
    "pre_close":53.25,
    "change":-0.87,
    "pct_chg":-1.6338,
    "vol":110855.2,
    "amount":584179.721
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250825",
    "open":52.9,
    "high":53.44,
    "low":52.63,
    "close":53.25,
    "pre_close":52.44,
    "change":0.81,
    "pct_chg":1.5446,
    "vol":100748.26,
    "amount":534360.652
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250822",
    "open":52.57,
    "high":52.89,
    "low":52.11,
    "close":52.44,
    "pre_close":52.55,
    "change":-0.11,
    "pct_chg":-0.2093,
    "vol":92838.0,
    "amount":486979.181
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250821",
    "open":52.78,
    "high":53.22,
    "low":52.19,
    "close":52.55,
    "pre_close":52.71,
    "change":-0.16,
    "pct_chg":-0.3035,
    "vol":78206.26,
    "amount":412802.038
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250820",
    "open":52.74,
    "high":52.78,
    "low":51.61,
    "close":52.71,
    "pre_close":52.79,
    "change":-0.08,
    "pct_chg":-0.1515,
    "vol":115864.58,
    "amount":605001.574
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250819",
    "open":54.66,
    "high":54.86,
    "low":52.4,
    "close":52.79,
    "pre_close":54.65,
    "change":-1.86,
    "pct_chg":-3.4035,
    "vol":155726.28,
    "amount":828393.856
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250818",
    "open":55.2,
    "high":55.37,
    "low":54.16,
    "close":54.65,
    "pre_close":54.97,
    "change":-0.32,
    "pct_chg":-0.5821,
    "vol":187140.58,
    "amount":1022551.153
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250815",
    "open":50.2,
    "high":56.49,
    "low":50.12,
    "close":54.97,
    "pre_close":51.39,
    "change":3.58,
    "pct_chg":6.9663,
    "vol":452481.18,
    "amount":2470117.0120000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250814",
    "open":50.56,
    "high":51.68,
    "low":49.88,
    "close":51.39,
    "pre_close":51.05,
    "change":0.34,
    "pct_chg":0.666,
    "vol":181097.58,
    "amount":920856.9300000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250813",
    "open":49.68,
    "high":51.5,
    "low":49.68,
    "close":51.05,
    "pre_close":49.46,
    "change":1.59,
    "pct_chg":3.2147,
    "vol":231445.98,
    "amount":1179862.4450000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250812",
    "open":48.99,
    "high":50.12,
    "low":48.8,
    "close":49.46,
    "pre_close":48.91,
    "change":0.55,
    "pct_chg":1.1245,
    "vol":115132.91,
    "amount":570689.034
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250811",
    "open":48.79,
    "high":49.06,
    "low":48.35,
    "close":48.91,
    "pre_close":48.5,
    "change":0.41,
    "pct_chg":0.8454,
    "vol":65710.27,
    "amount":321002.812
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250808",
    "open":48.35,
    "high":48.8,
    "low":48.05,
    "close":48.5,
    "pre_close":48.05,
    "change":0.45,
    "pct_chg":0.9365,
    "vol":77975.99,
    "amount":378765.512
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250807",
    "open":48.3,
    "high":48.48,
    "low":48.0,
    "close":48.05,
    "pre_close":48.27,
    "change":-0.22,
    "pct_chg":-0.4558,
    "vol":46506.63,
    "amount":223713.278
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250806",
    "open":48.41,
    "high":48.5,
    "low":48.08,
    "close":48.27,
    "pre_close":48.41,
    "change":-0.14,
    "pct_chg":-0.2892,
    "vol":53371.62,
    "amount":257304.258
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250805",
    "open":47.89,
    "high":48.65,
    "low":47.89,
    "close":48.41,
    "pre_close":47.98,
    "change":0.43,
    "pct_chg":0.8962,
    "vol":61614.42,
    "amount":297725.188
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250804",
    "open":48.0,
    "high":48.1,
    "low":47.47,
    "close":47.98,
    "pre_close":48.13,
    "change":-0.15,
    "pct_chg":-0.3117,
    "vol":60969.38,
    "amount":291421.897
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250801",
    "open":47.42,
    "high":48.16,
    "low":47.33,
    "close":48.13,
    "pre_close":47.41,
    "change":0.72,
    "pct_chg":1.5187,
    "vol":79194.07,
    "amount":379167.125
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250731",
    "open":48.0,
    "high":48.05,
    "low":47.28,
    "close":47.41,
    "pre_close":47.79,
    "change":-0.38,
    "pct_chg":-0.7951,
    "vol":81347.09,
    "amount":386868.563
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250730",
    "open":47.94,
    "high":48.1,
    "low":47.6,
    "close":47.79,
    "pre_close":47.93,
    "change":-0.14,
    "pct_chg":-0.2921,
    "vol":65723.59,
    "amount":314652.982
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250729",
    "open":48.01,
    "high":48.01,
    "low":47.48,
    "close":47.93,
    "pre_close":48.06,
    "change":-0.13,
    "pct_chg":-0.2705,
    "vol":80524.82,
    "amount":384079.862
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250728",
    "open":48.84,
    "high":48.84,
    "low":48.03,
    "close":48.06,
    "pre_close":48.93,
    "change":-0.87,
    "pct_chg":-1.7781,
    "vol":115314.61,
    "amount":556004.1679999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250725",
    "open":48.75,
    "high":49.12,
    "low":48.6,
    "close":48.93,
    "pre_close":48.8,
    "change":0.13,
    "pct_chg":0.2664,
    "vol":90342.54,
    "amount":441755.918
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250724",
    "open":48.81,
    "high":48.82,
    "low":48.28,
    "close":48.8,
    "pre_close":48.86,
    "change":-0.06,
    "pct_chg":-0.1228,
    "vol":82529.13,
    "amount":400410.953
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250723",
    "open":49.5,
    "high":49.59,
    "low":48.82,
    "close":48.86,
    "pre_close":49.26,
    "change":-0.4,
    "pct_chg":-0.812,
    "vol":67369.23,
    "amount":329900.814
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250722",
    "open":49.67,
    "high":49.85,
    "low":48.89,
    "close":49.26,
    "pre_close":49.66,
    "change":-0.4,
    "pct_chg":-0.8055,
    "vol":117131.87,
    "amount":577191.7389999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250721",
    "open":49.12,
    "high":49.68,
    "low":48.9,
    "close":49.66,
    "pre_close":48.97,
    "change":0.69,
    "pct_chg":1.409,
    "vol":87039.36,
    "amount":429059.684
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250718",
    "open":48.94,
    "high":49.13,
    "low":48.71,
    "close":48.97,
    "pre_close":48.93,
    "change":0.04,
    "pct_chg":0.0817,
    "vol":44597.45,
    "amount":218220.416
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250717",
    "open":49.25,
    "high":49.37,
    "low":48.8,
    "close":48.93,
    "pre_close":49.24,
    "change":-0.31,
    "pct_chg":-0.6296,
    "vol":68944.95,
    "amount":337307.494
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250716",
    "open":49.2,
    "high":49.38,
    "low":48.8,
    "close":49.24,
    "pre_close":49.18,
    "change":0.06,
    "pct_chg":0.122,
    "vol":45549.59,
    "amount":223491.62
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250715",
    "open":49.36,
    "high":49.76,
    "low":49.06,
    "close":49.18,
    "pre_close":49.43,
    "change":-0.25,
    "pct_chg":-0.5058,
    "vol":49542.26,
    "amount":244701.065
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250714",
    "open":50.21,
    "high":50.24,
    "low":49.35,
    "close":49.43,
    "pre_close":50.19,
    "change":-0.76,
    "pct_chg":-1.5142,
    "vol":62544.05,
    "amount":310769.688
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250711",
    "open":50.11,
    "high":50.57,
    "low":49.72,
    "close":50.19,
    "pre_close":50.07,
    "change":0.12,
    "pct_chg":0.2397,
    "vol":41868.66,
    "amount":209783.433
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250710",
    "open":50.77,
    "high":51.06,
    "low":50.01,
    "close":50.07,
    "pre_close":50.81,
    "change":-0.74,
    "pct_chg":-1.4564,
    "vol":43295.95,
    "amount":217291.528
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250709",
    "open":51.36,
    "high":51.46,
    "low":50.79,
    "close":50.81,
    "pre_close":51.35,
    "change":-0.54,
    "pct_chg":-1.0516,
    "vol":32663.42,
    "amount":167069.757
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250708",
    "open":50.3,
    "high":51.51,
    "low":50.27,
    "close":51.35,
    "pre_close":50.38,
    "change":0.97,
    "pct_chg":1.9254,
    "vol":40574.89,
    "amount":207541.851
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250707",
    "open":50.68,
    "high":50.99,
    "low":50.01,
    "close":50.38,
    "pre_close":50.92,
    "change":-0.54,
    "pct_chg":-1.0605,
    "vol":35983.83,
    "amount":180978.971
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250704",
    "open":51.08,
    "high":51.85,
    "low":50.61,
    "close":50.92,
    "pre_close":51.75,
    "change":-0.83,
    "pct_chg":-1.6039,
    "vol":50725.17,
    "amount":258849.112
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250703",
    "open":51.52,
    "high":52.25,
    "low":51.06,
    "close":51.75,
    "pre_close":51.45,
    "change":0.3,
    "pct_chg":0.5831,
    "vol":56273.52,
    "amount":290159.881
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250702",
    "open":53.1,
    "high":53.5,
    "low":51.4,
    "close":51.45,
    "pre_close":51.77,
    "change":-0.32,
    "pct_chg":-0.6181,
    "vol":115773.49,
    "amount":604396.368
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250701",
    "open":51.71,
    "high":51.99,
    "low":51.13,
    "close":51.77,
    "pre_close":51.71,
    "change":0.06,
    "pct_chg":0.116,
    "vol":47331.85,
    "amount":244351.835
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250630",
    "open":50.8,
    "high":51.99,
    "low":50.5,
    "close":51.71,
    "pre_close":50.42,
    "change":1.29,
    "pct_chg":2.5585,
    "vol":96969.33,
    "amount":498385.328
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250627",
    "open":49.82,
    "high":50.7,
    "low":49.82,
    "close":50.42,
    "pre_close":49.9,
    "change":0.52,
    "pct_chg":1.0421,
    "vol":37857.28,
    "amount":190614.841
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250626",
    "open":50.13,
    "high":50.53,
    "low":49.76,
    "close":49.9,
    "pre_close":50.13,
    "change":-0.23,
    "pct_chg":-0.4588,
    "vol":49585.67,
    "amount":248502.627
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250625",
    "open":49.95,
    "high":50.36,
    "low":49.3,
    "close":50.13,
    "pre_close":49.9,
    "change":0.23,
    "pct_chg":0.4609,
    "vol":46075.45,
    "amount":229463.28
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250624",
    "open":49.62,
    "high":50.2,
    "low":49.32,
    "close":49.9,
    "pre_close":49.54,
    "change":0.36,
    "pct_chg":0.7267,
    "vol":42414.58,
    "amount":210734.136
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250623",
    "open":48.52,
    "high":49.81,
    "low":48.3,
    "close":49.54,
    "pre_close":48.6,
    "change":0.94,
    "pct_chg":1.9342,
    "vol":54080.41,
    "amount":267403.954
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250620",
    "open":49.59,
    "high":49.99,
    "low":48.5,
    "close":48.6,
    "pre_close":49.81,
    "change":-1.21,
    "pct_chg":-2.4292,
    "vol":41970.37,
    "amount":205538.476
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250619",
    "open":49.46,
    "high":50.88,
    "low":49.46,
    "close":49.81,
    "pre_close":49.7,
    "change":0.11,
    "pct_chg":0.2213,
    "vol":42429.76,
    "amount":212017.872
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250618",
    "open":49.72,
    "high":50.21,
    "low":49.58,
    "close":49.7,
    "pre_close":49.7,
    "change":0.0,
    "pct_chg":0.0,
    "vol":30433.84,
    "amount":151750.282
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250617",
    "open":51.0,
    "high":51.43,
    "low":49.52,
    "close":49.7,
    "pre_close":51.12,
    "change":-1.42,
    "pct_chg":-2.7778,
    "vol":59457.11,
    "amount":297986.563
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250616",
    "open":49.5,
    "high":51.19,
    "low":49.01,
    "close":51.12,
    "pre_close":49.5,
    "change":1.62,
    "pct_chg":3.2727,
    "vol":127664.86,
    "amount":647053.704
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250613",
    "open":49.0,
    "high":49.56,
    "low":48.8,
    "close":49.5,
    "pre_close":49.25,
    "change":0.25,
    "pct_chg":0.5076,
    "vol":40562.6,
    "amount":200086.506
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250612",
    "open":49.98,
    "high":50.0,
    "low":49.11,
    "close":49.25,
    "pre_close":49.53,
    "change":-0.28,
    "pct_chg":-0.5653,
    "vol":39722.0,
    "amount":196770.517
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250611",
    "open":49.15,
    "high":50.09,
    "low":48.75,
    "close":49.53,
    "pre_close":49.14,
    "change":0.39,
    "pct_chg":0.7937,
    "vol":57134.72,
    "amount":282038.708
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250610",
    "open":49.0,
    "high":50.5,
    "low":48.69,
    "close":49.14,
    "pre_close":49.0,
    "change":0.14,
    "pct_chg":0.2857,
    "vol":76501.4,
    "amount":379672.48
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250609",
    "open":48.49,
    "high":49.39,
    "low":48.38,
    "close":49.0,
    "pre_close":48.26,
    "change":0.74,
    "pct_chg":1.5334,
    "vol":61229.99,
    "amount":300599.857
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250606",
    "open":47.5,
    "high":48.5,
    "low":47.5,
    "close":48.26,
    "pre_close":47.68,
    "change":0.58,
    "pct_chg":1.2164,
    "vol":53703.18,
    "amount":258655.822
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250605",
    "open":47.34,
    "high":47.79,
    "low":47.01,
    "close":47.68,
    "pre_close":47.23,
    "change":0.45,
    "pct_chg":0.9528,
    "vol":46609.23,
    "amount":220733.939
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250604",
    "open":47.9,
    "high":48.06,
    "low":47.18,
    "close":47.23,
    "pre_close":47.73,
    "change":-0.5,
    "pct_chg":-1.0476,
    "vol":49878.08,
    "amount":236491.175
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250603",
    "open":47.73,
    "high":47.95,
    "low":47.02,
    "close":47.73,
    "pre_close":47.71,
    "change":0.02,
    "pct_chg":0.0419,
    "vol":37513.64,
    "amount":178705.971
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250530",
    "open":48.0,
    "high":48.9,
    "low":47.6,
    "close":47.71,
    "pre_close":48.1,
    "change":-0.39,
    "pct_chg":-0.8108,
    "vol":43225.09,
    "amount":207911.172
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250529",
    "open":48.14,
    "high":48.49,
    "low":47.56,
    "close":48.1,
    "pre_close":48.14,
    "change":-0.04,
    "pct_chg":-0.0831,
    "vol":36342.8,
    "amount":174949.342
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250528",
    "open":48.0,
    "high":49.45,
    "low":48.0,
    "close":48.59,
    "pre_close":47.97,
    "change":0.62,
    "pct_chg":1.2925,
    "vol":77915.65,
    "amount":380955.218
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250527",
    "open":47.8,
    "high":48.1,
    "low":47.14,
    "close":47.97,
    "pre_close":48.0,
    "change":-0.03,
    "pct_chg":-0.0625,
    "vol":53853.58,
    "amount":256657.164
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250526",
    "open":47.53,
    "high":48.18,
    "low":47.0,
    "close":48.0,
    "pre_close":47.57,
    "change":0.43,
    "pct_chg":0.9039,
    "vol":91419.64,
    "amount":433567.887
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250523",
    "open":48.85,
    "high":48.85,
    "low":47.37,
    "close":47.57,
    "pre_close":48.89,
    "change":-1.32,
    "pct_chg":-2.6999,
    "vol":120435.17,
    "amount":576695.128
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250522",
    "open":50.42,
    "high":50.42,
    "low":48.85,
    "close":48.89,
    "pre_close":50.55,
    "change":-1.66,
    "pct_chg":-3.2839,
    "vol":65598.31,
    "amount":324314.424
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250521",
    "open":50.5,
    "high":50.95,
    "low":50.1,
    "close":50.55,
    "pre_close":50.5,
    "change":0.05,
    "pct_chg":0.099,
    "vol":32617.0,
    "amount":164704.32
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250520",
    "open":50.2,
    "high":50.7,
    "low":49.5,
    "close":50.5,
    "pre_close":50.2,
    "change":0.3,
    "pct_chg":0.5976,
    "vol":43664.68,
    "amount":219030.945
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250519",
    "open":50.5,
    "high":50.5,
    "low":49.95,
    "close":50.2,
    "pre_close":50.24,
    "change":-0.04,
    "pct_chg":-0.0796,
    "vol":24647.03,
    "amount":123550.84
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250516",
    "open":50.4,
    "high":50.79,
    "low":50.18,
    "close":50.24,
    "pre_close":50.47,
    "change":-0.23,
    "pct_chg":-0.4557,
    "vol":27841.72,
    "amount":140202.788
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250515",
    "open":50.9,
    "high":50.9,
    "low":50.3,
    "close":50.47,
    "pre_close":50.78,
    "change":-0.31,
    "pct_chg":-0.6105,
    "vol":33445.06,
    "amount":169087.542
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250514",
    "open":51.2,
    "high":51.65,
    "low":50.65,
    "close":50.78,
    "pre_close":51.44,
    "change":-0.66,
    "pct_chg":-1.283,
    "vol":45902.0,
    "amount":233830.983
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250513",
    "open":52.4,
    "high":52.4,
    "low":51.05,
    "close":51.44,
    "pre_close":52.1,
    "change":-0.66,
    "pct_chg":-1.2668,
    "vol":48936.54,
    "amount":251483.33
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250512",
    "open":52.3,
    "high":52.55,
    "low":51.72,
    "close":52.1,
    "pre_close":52.29,
    "change":-0.19,
    "pct_chg":-0.3634,
    "vol":47031.63,
    "amount":244765.443
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250509",
    "open":51.5,
    "high":52.49,
    "low":51.5,
    "close":52.29,
    "pre_close":51.78,
    "change":0.51,
    "pct_chg":0.9849,
    "vol":58351.05,
    "amount":304202.548
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250508",
    "open":51.78,
    "high":51.99,
    "low":51.31,
    "close":51.78,
    "pre_close":52.05,
    "change":-0.27,
    "pct_chg":-0.5187,
    "vol":37374.15,
    "amount":192837.932
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250507",
    "open":53.0,
    "high":53.0,
    "low":51.19,
    "close":52.05,
    "pre_close":51.47,
    "change":0.58,
    "pct_chg":1.1269,
    "vol":58087.77,
    "amount":301143.647
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250506",
    "open":50.57,
    "high":51.77,
    "low":50.57,
    "close":51.47,
    "pre_close":50.4,
    "change":1.07,
    "pct_chg":2.123,
    "vol":54899.18,
    "amount":281173.434
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250430",
    "open":50.5,
    "high":50.94,
    "low":50.16,
    "close":50.4,
    "pre_close":50.67,
    "change":-0.27,
    "pct_chg":-0.5329,
    "vol":33653.7,
    "amount":170111.028
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250429",
    "open":50.49,
    "high":50.95,
    "low":49.9,
    "close":50.67,
    "pre_close":50.49,
    "change":0.18,
    "pct_chg":0.3565,
    "vol":36142.13,
    "amount":182770.031
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250428",
    "open":51.11,
    "high":51.6,
    "low":50.33,
    "close":50.49,
    "pre_close":50.81,
    "change":-0.32,
    "pct_chg":-0.6298,
    "vol":52420.95,
    "amount":266779.625
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250425",
    "open":51.75,
    "high":51.95,
    "low":50.6,
    "close":50.81,
    "pre_close":51.7,
    "change":-0.89,
    "pct_chg":-1.7215,
    "vol":55896.97,
    "amount":284951.04
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250424",
    "open":51.76,
    "high":53.0,
    "low":51.53,
    "close":51.7,
    "pre_close":51.76,
    "change":-0.06,
    "pct_chg":-0.1159,
    "vol":59485.32,
    "amount":310110.582
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250423",
    "open":52.5,
    "high":54.34,
    "low":51.75,
    "close":51.76,
    "pre_close":51.87,
    "change":-0.11,
    "pct_chg":-0.2121,
    "vol":136647.9,
    "amount":720511.5550000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250422",
    "open":51.66,
    "high":52.22,
    "low":51.44,
    "close":51.87,
    "pre_close":51.6,
    "change":0.27,
    "pct_chg":0.5233,
    "vol":83430.94,
    "amount":433172.725
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250421",
    "open":49.41,
    "high":52.0,
    "low":49.41,
    "close":51.6,
    "pre_close":49.53,
    "change":2.07,
    "pct_chg":4.1793,
    "vol":156438.81,
    "amount":802502.77
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250418",
    "open":48.46,
    "high":49.99,
    "low":48.23,
    "close":49.53,
    "pre_close":48.71,
    "change":0.82,
    "pct_chg":1.6834,
    "vol":74511.0,
    "amount":368818.655
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250417",
    "open":48.5,
    "high":49.57,
    "low":48.3,
    "close":48.71,
    "pre_close":48.82,
    "change":-0.11,
    "pct_chg":-0.2253,
    "vol":51601.51,
    "amount":252820.143
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250416",
    "open":48.16,
    "high":48.82,
    "low":47.58,
    "close":48.82,
    "pre_close":48.38,
    "change":0.44,
    "pct_chg":0.9095,
    "vol":60656.67,
    "amount":292457.146
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250415",
    "open":49.0,
    "high":49.1,
    "low":47.81,
    "close":48.38,
    "pre_close":49.09,
    "change":-0.71,
    "pct_chg":-1.4463,
    "vol":57766.0,
    "amount":278618.207
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250414",
    "open":48.37,
    "high":50.33,
    "low":48.27,
    "close":49.09,
    "pre_close":48.39,
    "change":0.7,
    "pct_chg":1.4466,
    "vol":94920.02,
    "amount":469802.582
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250411",
    "open":49.29,
    "high":49.29,
    "low":47.85,
    "close":48.39,
    "pre_close":49.29,
    "change":-0.9,
    "pct_chg":-1.8259,
    "vol":102340.82,
    "amount":496979.152
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250410",
    "open":49.8,
    "high":49.83,
    "low":48.63,
    "close":49.29,
    "pre_close":48.9,
    "change":0.39,
    "pct_chg":0.7975,
    "vol":88571.2,
    "amount":436409.352
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250409",
    "open":47.2,
    "high":48.98,
    "low":46.74,
    "close":48.9,
    "pre_close":48.0,
    "change":0.9,
    "pct_chg":1.875,
    "vol":86111.44,
    "amount":413876.077
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250408",
    "open":46.99,
    "high":48.0,
    "low":46.61,
    "close":48.0,
    "pre_close":46.32,
    "change":1.68,
    "pct_chg":3.6269,
    "vol":100814.62,
    "amount":478169.63
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250407",
    "open":47.0,
    "high":49.21,
    "low":45.5,
    "close":46.32,
    "pre_close":50.21,
    "change":-3.89,
    "pct_chg":-7.7475,
    "vol":114738.98,
    "amount":542425.321
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250403",
    "open":50.3,
    "high":50.92,
    "low":49.43,
    "close":50.21,
    "pre_close":50.8,
    "change":-0.59,
    "pct_chg":-1.1614,
    "vol":77894.95,
    "amount":391250.431
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250402",
    "open":49.82,
    "high":51.18,
    "low":49.3,
    "close":50.8,
    "pre_close":49.81,
    "change":0.99,
    "pct_chg":1.9876,
    "vol":104596.4,
    "amount":528498.843
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250401",
    "open":48.71,
    "high":50.1,
    "low":48.7,
    "close":49.81,
    "pre_close":48.7,
    "change":1.11,
    "pct_chg":2.2793,
    "vol":100857.23,
    "amount":500002.016
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250331",
    "open":49.52,
    "high":49.95,
    "low":48.7,
    "close":48.7,
    "pre_close":50.05,
    "change":-1.35,
    "pct_chg":-2.6973,
    "vol":108484.44,
    "amount":534883.598
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250328",
    "open":49.3,
    "high":50.49,
    "low":48.68,
    "close":50.05,
    "pre_close":49.55,
    "change":0.5,
    "pct_chg":1.0091,
    "vol":110025.7,
    "amount":543981.274
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250327",
    "open":48.88,
    "high":50.3,
    "low":48.0,
    "close":49.55,
    "pre_close":49.72,
    "change":-0.17,
    "pct_chg":-0.3419,
    "vol":131370.54,
    "amount":647231.954
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250326",
    "open":49.29,
    "high":50.26,
    "low":48.75,
    "close":49.72,
    "pre_close":49.57,
    "change":0.15,
    "pct_chg":0.3026,
    "vol":94390.7,
    "amount":469269.126
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250325",
    "open":51.0,
    "high":51.87,
    "low":49.5,
    "close":49.57,
    "pre_close":52.1,
    "change":-2.53,
    "pct_chg":-4.856,
    "vol":158554.11,
    "amount":803884.625
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250324",
    "open":52.49,
    "high":52.49,
    "low":49.86,
    "close":52.1,
    "pre_close":50.79,
    "change":1.31,
    "pct_chg":2.5792,
    "vol":220142.58,
    "amount":1125501.8049999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250321",
    "open":48.99,
    "high":51.51,
    "low":48.99,
    "close":50.79,
    "pre_close":48.83,
    "change":1.96,
    "pct_chg":4.0139,
    "vol":278690.63,
    "amount":1406488.7069999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250320",
    "open":48.49,
    "high":49.47,
    "low":47.89,
    "close":48.83,
    "pre_close":48.49,
    "change":0.34,
    "pct_chg":0.7012,
    "vol":143864.7,
    "amount":702105.196
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250319",
    "open":48.4,
    "high":49.48,
    "low":48.13,
    "close":48.49,
    "pre_close":48.5,
    "change":-0.01,
    "pct_chg":-0.0206,
    "vol":136525.85,
    "amount":664242.443
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250318",
    "open":49.04,
    "high":49.13,
    "low":48.0,
    "close":48.5,
    "pre_close":49.13,
    "change":-0.63,
    "pct_chg":-1.2823,
    "vol":122485.26,
    "amount":593057.545
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250317",
    "open":49.97,
    "high":50.3,
    "low":48.85,
    "close":49.13,
    "pre_close":48.67,
    "change":0.46,
    "pct_chg":0.9451,
    "vol":166941.67,
    "amount":824569.512
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250314",
    "open":47.48,
    "high":49.26,
    "low":47.48,
    "close":48.67,
    "pre_close":46.55,
    "change":2.12,
    "pct_chg":4.5542,
    "vol":276815.8,
    "amount":1346662.3570000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250313",
    "open":46.52,
    "high":47.08,
    "low":46.1,
    "close":46.55,
    "pre_close":46.52,
    "change":0.03,
    "pct_chg":0.0645,
    "vol":57263.38,
    "amount":266557.14
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250312",
    "open":47.22,
    "high":47.23,
    "low":46.23,
    "close":46.52,
    "pre_close":47.12,
    "change":-0.6,
    "pct_chg":-1.2733,
    "vol":66146.65,
    "amount":307708.957
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250311",
    "open":45.86,
    "high":47.12,
    "low":45.69,
    "close":47.12,
    "pre_close":46.26,
    "change":0.86,
    "pct_chg":1.8591,
    "vol":78347.52,
    "amount":364511.723
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250310",
    "open":46.4,
    "high":46.89,
    "low":45.86,
    "close":46.26,
    "pre_close":46.57,
    "change":-0.31,
    "pct_chg":-0.6657,
    "vol":69680.97,
    "amount":322444.664
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250307",
    "open":46.11,
    "high":47.1,
    "low":45.66,
    "close":46.57,
    "pre_close":46.33,
    "change":0.24,
    "pct_chg":0.518,
    "vol":90994.96,
    "amount":422700.707
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250306",
    "open":46.22,
    "high":46.68,
    "low":45.81,
    "close":46.33,
    "pre_close":46.23,
    "change":0.1,
    "pct_chg":0.2163,
    "vol":80509.82,
    "amount":372307.546
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250305",
    "open":46.97,
    "high":47.12,
    "low":46.06,
    "close":46.23,
    "pre_close":46.98,
    "change":-0.75,
    "pct_chg":-1.5964,
    "vol":70420.54,
    "amount":326678.451
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250304",
    "open":46.8,
    "high":47.11,
    "low":46.29,
    "close":46.98,
    "pre_close":47.2,
    "change":-0.22,
    "pct_chg":-0.4661,
    "vol":70980.12,
    "amount":331861.051
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250303",
    "open":47.74,
    "high":49.24,
    "low":46.93,
    "close":47.2,
    "pre_close":47.6,
    "change":-0.4,
    "pct_chg":-0.8403,
    "vol":127072.97,
    "amount":612330.226
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250228",
    "open":47.1,
    "high":48.2,
    "low":46.96,
    "close":47.6,
    "pre_close":47.2,
    "change":0.4,
    "pct_chg":0.8475,
    "vol":139866.3,
    "amount":668658.318
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250227",
    "open":47.27,
    "high":47.3,
    "low":46.63,
    "close":47.2,
    "pre_close":47.18,
    "change":0.02,
    "pct_chg":0.0424,
    "vol":95389.96,
    "amount":448605.766
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250226",
    "open":46.43,
    "high":47.46,
    "low":46.43,
    "close":47.18,
    "pre_close":46.43,
    "change":0.75,
    "pct_chg":1.6153,
    "vol":112970.58,
    "amount":531734.327
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250225",
    "open":45.65,
    "high":47.66,
    "low":45.59,
    "close":46.43,
    "pre_close":46.02,
    "change":0.41,
    "pct_chg":0.8909,
    "vol":178425.57,
    "amount":836835.959
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250224",
    "open":45.95,
    "high":46.5,
    "low":45.48,
    "close":46.02,
    "pre_close":45.76,
    "change":0.26,
    "pct_chg":0.5682,
    "vol":122613.9,
    "amount":563979.2879999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250221",
    "open":46.14,
    "high":46.48,
    "low":45.22,
    "close":45.76,
    "pre_close":46.14,
    "change":-0.38,
    "pct_chg":-0.8236,
    "vol":185235.83,
    "amount":847231.924
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250220",
    "open":48.31,
    "high":48.48,
    "low":45.86,
    "close":46.14,
    "pre_close":48.48,
    "change":-2.34,
    "pct_chg":-4.8267,
    "vol":289700.23,
    "amount":1351595.5390000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250219",
    "open":48.41,
    "high":49.09,
    "low":48.0,
    "close":48.48,
    "pre_close":48.37,
    "change":0.11,
    "pct_chg":0.2274,
    "vol":89369.76,
    "amount":434336.181
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250218",
    "open":49.4,
    "high":49.78,
    "low":48.19,
    "close":48.37,
    "pre_close":49.32,
    "change":-0.95,
    "pct_chg":-1.9262,
    "vol":115174.33,
    "amount":563744.914
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250217",
    "open":50.68,
    "high":50.68,
    "low":49.12,
    "close":49.32,
    "pre_close":50.7,
    "change":-1.38,
    "pct_chg":-2.7219,
    "vol":131961.44,
    "amount":653713.675
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250214",
    "open":48.57,
    "high":51.38,
    "low":48.56,
    "close":50.7,
    "pre_close":48.69,
    "change":2.01,
    "pct_chg":4.1282,
    "vol":176078.48,
    "amount":889120.22
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250213",
    "open":49.3,
    "high":49.69,
    "low":48.56,
    "close":48.69,
    "pre_close":49.22,
    "change":-0.53,
    "pct_chg":-1.0768,
    "vol":106013.25,
    "amount":519476.69
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250212",
    "open":49.5,
    "high":49.88,
    "low":49.01,
    "close":49.22,
    "pre_close":49.7,
    "change":-0.48,
    "pct_chg":-0.9658,
    "vol":97102.97,
    "amount":478839.563
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250211",
    "open":49.86,
    "high":49.98,
    "low":48.3,
    "close":49.7,
    "pre_close":49.86,
    "change":-0.16,
    "pct_chg":-0.3209,
    "vol":123484.46,
    "amount":606576.7389999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250210",
    "open":52.25,
    "high":52.55,
    "low":49.8,
    "close":49.86,
    "pre_close":52.29,
    "change":-2.43,
    "pct_chg":-4.6472,
    "vol":188336.97,
    "amount":948141.458
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250207",
    "open":51.53,
    "high":53.35,
    "low":51.36,
    "close":52.29,
    "pre_close":51.65,
    "change":0.64,
    "pct_chg":1.2391,
    "vol":104727.08,
    "amount":550867.683
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250206",
    "open":51.16,
    "high":51.67,
    "low":50.09,
    "close":51.65,
    "pre_close":51.4,
    "change":0.25,
    "pct_chg":0.4864,
    "vol":79946.16,
    "amount":408210.321
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250205",
    "open":52.3,
    "high":52.8,
    "low":51.2,
    "close":51.4,
    "pre_close":52.7,
    "change":-1.3,
    "pct_chg":-2.4668,
    "vol":97062.86,
    "amount":501248.48
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250127",
    "open":53.16,
    "high":53.56,
    "low":52.67,
    "close":52.7,
    "pre_close":53.2,
    "change":-0.5,
    "pct_chg":-0.9398,
    "vol":58725.08,
    "amount":311109.885
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250124",
    "open":52.52,
    "high":53.5,
    "low":52.31,
    "close":53.2,
    "pre_close":52.5,
    "change":0.7,
    "pct_chg":1.3333,
    "vol":82633.11,
    "amount":439276.159
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250123",
    "open":54.45,
    "high":54.55,
    "low":52.36,
    "close":52.5,
    "pre_close":54.04,
    "change":-1.54,
    "pct_chg":-2.8497,
    "vol":108767.35,
    "amount":578380.267
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250122",
    "open":53.83,
    "high":54.7,
    "low":53.11,
    "close":54.04,
    "pre_close":54.08,
    "change":-0.04,
    "pct_chg":-0.074,
    "vol":58267.47,
    "amount":313000.928
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250121",
    "open":54.52,
    "high":54.7,
    "low":52.64,
    "close":54.08,
    "pre_close":54.52,
    "change":-0.44,
    "pct_chg":-0.807,
    "vol":77174.24,
    "amount":414643.838
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250120",
    "open":54.31,
    "high":55.35,
    "low":53.9,
    "close":54.52,
    "pre_close":54.12,
    "change":0.4,
    "pct_chg":0.7391,
    "vol":76771.28,
    "amount":417976.115
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250117",
    "open":55.87,
    "high":58.29,
    "low":53.97,
    "close":54.12,
    "pre_close":53.95,
    "change":0.17,
    "pct_chg":0.3151,
    "vol":170580.44,
    "amount":953661.518
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250116",
    "open":54.6,
    "high":55.36,
    "low":53.62,
    "close":53.95,
    "pre_close":54.6,
    "change":-0.65,
    "pct_chg":-1.1905,
    "vol":63232.19,
    "amount":344176.698
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250115",
    "open":56.0,
    "high":56.1,
    "low":54.45,
    "close":54.6,
    "pre_close":55.65,
    "change":-1.05,
    "pct_chg":-1.8868,
    "vol":49488.78,
    "amount":271341.278
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250114",
    "open":53.5,
    "high":56.13,
    "low":53.0,
    "close":55.65,
    "pre_close":53.3,
    "change":2.35,
    "pct_chg":4.409,
    "vol":93841.69,
    "amount":516908.815
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250113",
    "open":54.11,
    "high":55.99,
    "low":53.05,
    "close":53.3,
    "pre_close":54.73,
    "change":-1.43,
    "pct_chg":-2.6128,
    "vol":87901.77,
    "amount":477531.541
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250110",
    "open":53.58,
    "high":55.45,
    "low":53.43,
    "close":54.73,
    "pre_close":53.46,
    "change":1.27,
    "pct_chg":2.3756,
    "vol":80507.11,
    "amount":439641.782
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250109",
    "open":53.5,
    "high":54.76,
    "low":52.93,
    "close":53.46,
    "pre_close":54.5,
    "change":-1.04,
    "pct_chg":-1.9083,
    "vol":67603.62,
    "amount":362450.76
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250108",
    "open":53.93,
    "high":55.28,
    "low":53.0,
    "close":54.5,
    "pre_close":54.63,
    "change":-0.13,
    "pct_chg":-0.238,
    "vol":67986.8,
    "amount":368293.755
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250107",
    "open":54.08,
    "high":55.0,
    "low":53.4,
    "close":54.63,
    "pre_close":54.08,
    "change":0.55,
    "pct_chg":1.017,
    "vol":62138.22,
    "amount":338178.138
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250106",
    "open":52.01,
    "high":54.97,
    "low":52.01,
    "close":54.08,
    "pre_close":52.52,
    "change":1.56,
    "pct_chg":2.9703,
    "vol":116775.71,
    "amount":631297.607
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250103",
    "open":51.59,
    "high":54.1,
    "low":51.59,
    "close":52.52,
    "pre_close":51.47,
    "change":1.05,
    "pct_chg":2.04,
    "vol":93344.7,
    "amount":495550.072
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20250102",
    "open":52.55,
    "high":52.89,
    "low":51.0,
    "close":51.47,
    "pre_close":52.55,
    "change":-1.08,
    "pct_chg":-2.0552,
    "vol":52229.84,
    "amount":270775.714
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241231",
    "open":52.85,
    "high":53.5,
    "low":52.4,
    "close":52.55,
    "pre_close":52.86,
    "change":-0.31,
    "pct_chg":-0.5865,
    "vol":50297.89,
    "amount":266181.703
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241230",
    "open":52.91,
    "high":53.59,
    "low":52.61,
    "close":52.86,
    "pre_close":52.68,
    "change":0.18,
    "pct_chg":0.3417,
    "vol":64098.38,
    "amount":340182.874
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241227",
    "open":52.85,
    "high":53.35,
    "low":52.48,
    "close":52.68,
    "pre_close":52.86,
    "change":-0.18,
    "pct_chg":-0.3405,
    "vol":61260.65,
    "amount":324040.127
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241226",
    "open":54.0,
    "high":54.4,
    "low":52.61,
    "close":52.86,
    "pre_close":54.0,
    "change":-1.14,
    "pct_chg":-2.1111,
    "vol":81095.32,
    "amount":432471.809
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241225",
    "open":54.1,
    "high":54.39,
    "low":53.43,
    "close":54.0,
    "pre_close":53.8,
    "change":0.2,
    "pct_chg":0.3717,
    "vol":31504.77,
    "amount":169988.839
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241224",
    "open":52.91,
    "high":54.15,
    "low":52.9,
    "close":53.8,
    "pre_close":52.91,
    "change":0.89,
    "pct_chg":1.6821,
    "vol":49705.46,
    "amount":266350.144
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241223",
    "open":53.56,
    "high":54.1,
    "low":52.9,
    "close":52.91,
    "pre_close":53.55,
    "change":-0.64,
    "pct_chg":-1.1951,
    "vol":47941.26,
    "amount":256172.419
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241220",
    "open":55.25,
    "high":55.85,
    "low":53.55,
    "close":53.55,
    "pre_close":54.62,
    "change":-1.07,
    "pct_chg":-1.959,
    "vol":82614.83,
    "amount":446196.868
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241219",
    "open":54.1,
    "high":55.1,
    "low":53.89,
    "close":54.62,
    "pre_close":54.52,
    "change":0.1,
    "pct_chg":0.1834,
    "vol":40618.0,
    "amount":222019.158
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241218",
    "open":54.8,
    "high":55.21,
    "low":54.28,
    "close":54.52,
    "pre_close":54.73,
    "change":-0.21,
    "pct_chg":-0.3837,
    "vol":34297.4,
    "amount":187400.017
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241217",
    "open":54.89,
    "high":56.3,
    "low":54.61,
    "close":54.73,
    "pre_close":54.89,
    "change":-0.16,
    "pct_chg":-0.2915,
    "vol":73320.64,
    "amount":405574.123
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241216",
    "open":55.3,
    "high":55.3,
    "low":54.09,
    "close":54.89,
    "pre_close":55.15,
    "change":-0.26,
    "pct_chg":-0.4714,
    "vol":45978.43,
    "amount":251370.361
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241213",
    "open":55.9,
    "high":56.25,
    "low":55.02,
    "close":55.15,
    "pre_close":56.01,
    "change":-0.86,
    "pct_chg":-1.5354,
    "vol":58574.59,
    "amount":325195.663
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241212",
    "open":55.43,
    "high":56.5,
    "low":55.06,
    "close":56.01,
    "pre_close":55.55,
    "change":0.46,
    "pct_chg":0.8281,
    "vol":41859.89,
    "amount":234833.802
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241211",
    "open":56.7,
    "high":56.97,
    "low":55.06,
    "close":55.55,
    "pre_close":56.85,
    "change":-1.3,
    "pct_chg":-2.2867,
    "vol":85664.1,
    "amount":477235.375
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241210",
    "open":58.8,
    "high":58.92,
    "low":56.61,
    "close":56.85,
    "pre_close":57.46,
    "change":-0.61,
    "pct_chg":-1.0616,
    "vol":73911.2,
    "amount":423309.443
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241209",
    "open":57.35,
    "high":57.89,
    "low":56.66,
    "close":57.46,
    "pre_close":57.45,
    "change":0.01,
    "pct_chg":0.0174,
    "vol":39899.74,
    "amount":228863.393
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241206",
    "open":57.17,
    "high":58.31,
    "low":56.5,
    "close":57.45,
    "pre_close":57.16,
    "change":0.29,
    "pct_chg":0.5073,
    "vol":43698.44,
    "amount":251325.31
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241205",
    "open":57.71,
    "high":58.0,
    "low":56.5,
    "close":57.16,
    "pre_close":58.1,
    "change":-0.94,
    "pct_chg":-1.6179,
    "vol":52667.96,
    "amount":301107.396
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241204",
    "open":58.86,
    "high":59.5,
    "low":57.7,
    "close":58.1,
    "pre_close":58.94,
    "change":-0.84,
    "pct_chg":-1.4252,
    "vol":44827.65,
    "amount":261730.889
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241203",
    "open":58.5,
    "high":59.98,
    "low":58.02,
    "close":58.94,
    "pre_close":58.5,
    "change":0.44,
    "pct_chg":0.7521,
    "vol":79334.36,
    "amount":470317.304
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241202",
    "open":57.6,
    "high":58.87,
    "low":56.52,
    "close":58.5,
    "pre_close":57.63,
    "change":0.87,
    "pct_chg":1.5096,
    "vol":93913.3,
    "amount":543967.633
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241129",
    "open":56.47,
    "high":58.28,
    "low":56.35,
    "close":57.63,
    "pre_close":56.37,
    "change":1.26,
    "pct_chg":2.2352,
    "vol":76171.81,
    "amount":439570.187
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241128",
    "open":56.98,
    "high":58.17,
    "low":55.88,
    "close":56.37,
    "pre_close":57.0,
    "change":-0.63,
    "pct_chg":-1.1053,
    "vol":65543.99,
    "amount":372900.863
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241127",
    "open":53.39,
    "high":57.17,
    "low":53.39,
    "close":57.0,
    "pre_close":53.65,
    "change":3.35,
    "pct_chg":6.2442,
    "vol":137139.83,
    "amount":763879.054
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241126",
    "open":54.45,
    "high":55.1,
    "low":53.53,
    "close":53.65,
    "pre_close":54.44,
    "change":-0.79,
    "pct_chg":-1.4511,
    "vol":48723.27,
    "amount":264181.257
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241125",
    "open":54.3,
    "high":55.69,
    "low":53.8,
    "close":54.44,
    "pre_close":54.33,
    "change":0.11,
    "pct_chg":0.2025,
    "vol":71698.64,
    "amount":392099.522
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241122",
    "open":56.5,
    "high":57.4,
    "low":54.33,
    "close":54.33,
    "pre_close":55.1,
    "change":-0.77,
    "pct_chg":-1.3975,
    "vol":103387.16,
    "amount":577093.094
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241121",
    "open":55.81,
    "high":55.98,
    "low":54.89,
    "close":55.1,
    "pre_close":55.81,
    "change":-0.71,
    "pct_chg":-1.2722,
    "vol":51758.73,
    "amount":286483.945
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241120",
    "open":54.98,
    "high":56.95,
    "low":54.98,
    "close":55.81,
    "pre_close":54.9,
    "change":0.91,
    "pct_chg":1.6576,
    "vol":78488.56,
    "amount":437262.299
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241119",
    "open":54.46,
    "high":55.53,
    "low":53.61,
    "close":54.9,
    "pre_close":54.34,
    "change":0.56,
    "pct_chg":1.0305,
    "vol":57555.8,
    "amount":312782.179
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241118",
    "open":54.2,
    "high":56.5,
    "low":54.0,
    "close":54.34,
    "pre_close":53.78,
    "change":0.56,
    "pct_chg":1.0413,
    "vol":131975.48,
    "amount":729940.702
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241115",
    "open":54.4,
    "high":55.11,
    "low":53.41,
    "close":53.78,
    "pre_close":54.49,
    "change":-0.71,
    "pct_chg":-1.303,
    "vol":76726.93,
    "amount":415970.675
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241114",
    "open":55.6,
    "high":56.0,
    "low":54.4,
    "close":54.49,
    "pre_close":55.61,
    "change":-1.12,
    "pct_chg":-2.014,
    "vol":76277.82,
    "amount":419008.779
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241113",
    "open":55.0,
    "high":55.88,
    "low":54.66,
    "close":55.61,
    "pre_close":55.78,
    "change":-0.17,
    "pct_chg":-0.3048,
    "vol":95769.83,
    "amount":530707.736
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241112",
    "open":56.2,
    "high":56.81,
    "low":54.3,
    "close":55.78,
    "pre_close":56.22,
    "change":-0.44,
    "pct_chg":-0.7826,
    "vol":139965.92,
    "amount":775282.0649999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241111",
    "open":56.85,
    "high":57.12,
    "low":55.33,
    "close":56.22,
    "pre_close":57.2,
    "change":-0.98,
    "pct_chg":-1.7133,
    "vol":150790.91,
    "amount":844245.654
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241108",
    "open":58.0,
    "high":59.0,
    "low":56.7,
    "close":57.2,
    "pre_close":57.78,
    "change":-0.58,
    "pct_chg":-1.0038,
    "vol":107293.78,
    "amount":617265.1
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241107",
    "open":57.95,
    "high":58.4,
    "low":57.16,
    "close":57.78,
    "pre_close":58.8,
    "change":-1.02,
    "pct_chg":-1.7347,
    "vol":86110.15,
    "amount":496680.997
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241106",
    "open":58.44,
    "high":61.18,
    "low":58.44,
    "close":58.8,
    "pre_close":58.85,
    "change":-0.05,
    "pct_chg":-0.085,
    "vol":106639.22,
    "amount":637091.9889999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241105",
    "open":58.0,
    "high":59.01,
    "low":56.97,
    "close":58.85,
    "pre_close":57.85,
    "change":1.0,
    "pct_chg":1.7286,
    "vol":99436.18,
    "amount":579816.839
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241104",
    "open":57.05,
    "high":58.7,
    "low":56.73,
    "close":57.85,
    "pre_close":57.49,
    "change":0.36,
    "pct_chg":0.6262,
    "vol":62897.04,
    "amount":362232.681
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241101",
    "open":56.11,
    "high":58.5,
    "low":55.55,
    "close":57.49,
    "pre_close":56.46,
    "change":1.03,
    "pct_chg":1.8243,
    "vol":108773.39,
    "amount":623453.411
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241031",
    "open":58.61,
    "high":58.88,
    "low":56.14,
    "close":56.46,
    "pre_close":57.36,
    "change":-0.9,
    "pct_chg":-1.569,
    "vol":90645.75,
    "amount":515521.535
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241030",
    "open":55.96,
    "high":58.39,
    "low":55.81,
    "close":57.36,
    "pre_close":56.0,
    "change":1.36,
    "pct_chg":2.4286,
    "vol":130957.52,
    "amount":752945.675
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241029",
    "open":56.39,
    "high":57.39,
    "low":55.41,
    "close":56.0,
    "pre_close":56.36,
    "change":-0.36,
    "pct_chg":-0.6388,
    "vol":110188.48,
    "amount":618376.9300000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241028",
    "open":58.35,
    "high":58.6,
    "low":55.84,
    "close":56.36,
    "pre_close":58.24,
    "change":-1.88,
    "pct_chg":-3.228,
    "vol":157895.87,
    "amount":895715.765
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241025",
    "open":54.85,
    "high":58.45,
    "low":54.63,
    "close":58.24,
    "pre_close":55.48,
    "change":2.76,
    "pct_chg":4.9748,
    "vol":200039.5,
    "amount":1137089.6299999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241024",
    "open":56.7,
    "high":57.0,
    "low":54.9,
    "close":55.48,
    "pre_close":57.0,
    "change":-1.52,
    "pct_chg":-2.6667,
    "vol":141243.14,
    "amount":786838.852
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241023",
    "open":56.0,
    "high":59.78,
    "low":56.0,
    "close":57.0,
    "pre_close":54.85,
    "change":2.15,
    "pct_chg":3.9198,
    "vol":328361.54,
    "amount":1900723.4779999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241022",
    "open":49.58,
    "high":55.05,
    "low":49.2,
    "close":54.85,
    "pre_close":50.41,
    "change":4.44,
    "pct_chg":8.8078,
    "vol":222835.75,
    "amount":1184186.3049999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241021",
    "open":49.9,
    "high":51.7,
    "low":49.52,
    "close":50.41,
    "pre_close":49.12,
    "change":1.29,
    "pct_chg":2.6262,
    "vol":153723.68,
    "amount":779776.647
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241018",
    "open":47.4,
    "high":50.0,
    "low":47.4,
    "close":49.12,
    "pre_close":48.01,
    "change":1.11,
    "pct_chg":2.312,
    "vol":143224.16,
    "amount":704402.007
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241017",
    "open":49.3,
    "high":49.69,
    "low":48.0,
    "close":48.01,
    "pre_close":48.85,
    "change":-0.84,
    "pct_chg":-1.7195,
    "vol":105382.59,
    "amount":511742.371
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241016",
    "open":48.01,
    "high":49.61,
    "low":47.52,
    "close":48.85,
    "pre_close":48.64,
    "change":0.21,
    "pct_chg":0.4317,
    "vol":87381.27,
    "amount":426273.716
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241015",
    "open":51.2,
    "high":51.2,
    "low":48.64,
    "close":48.64,
    "pre_close":51.47,
    "change":-2.83,
    "pct_chg":-5.4983,
    "vol":180318.21,
    "amount":895155.969
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241014",
    "open":52.1,
    "high":52.48,
    "low":51.0,
    "close":51.47,
    "pre_close":51.74,
    "change":-0.27,
    "pct_chg":-0.5218,
    "vol":105402.47,
    "amount":542927.147
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241011",
    "open":54.68,
    "high":54.89,
    "low":51.35,
    "close":51.74,
    "pre_close":54.67,
    "change":-2.93,
    "pct_chg":-5.3594,
    "vol":102048.82,
    "amount":536084.151
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241010",
    "open":52.71,
    "high":55.77,
    "low":52.71,
    "close":54.67,
    "pre_close":52.7,
    "change":1.97,
    "pct_chg":3.7381,
    "vol":149298.64,
    "amount":814146.5110000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241009",
    "open":53.65,
    "high":55.5,
    "low":51.71,
    "close":52.7,
    "pre_close":55.01,
    "change":-2.31,
    "pct_chg":-4.1992,
    "vol":156420.09,
    "amount":841017.074
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20241008",
    "open":60.68,
    "high":60.68,
    "low":52.81,
    "close":55.01,
    "pre_close":55.17,
    "change":-0.16,
    "pct_chg":-0.29,
    "vol":265579.73,
    "amount":1478845.916
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240930",
    "open":52.88,
    "high":55.19,
    "low":51.68,
    "close":55.17,
    "pre_close":50.26,
    "change":4.91,
    "pct_chg":9.7692,
    "vol":157465.95,
    "amount":847541.1139999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240927",
    "open":47.7,
    "high":50.58,
    "low":47.5,
    "close":50.26,
    "pre_close":47.3,
    "change":2.96,
    "pct_chg":6.2579,
    "vol":87954.66,
    "amount":432508.728
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240926",
    "open":46.76,
    "high":47.34,
    "low":45.38,
    "close":47.3,
    "pre_close":46.78,
    "change":0.52,
    "pct_chg":1.1116,
    "vol":86600.05,
    "amount":400802.214
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240925",
    "open":46.99,
    "high":48.44,
    "low":46.61,
    "close":46.78,
    "pre_close":46.73,
    "change":0.05,
    "pct_chg":0.107,
    "vol":96104.51,
    "amount":457499.033
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240924",
    "open":45.84,
    "high":47.0,
    "low":44.71,
    "close":46.73,
    "pre_close":45.38,
    "change":1.35,
    "pct_chg":2.9749,
    "vol":73928.44,
    "amount":339346.49
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240923",
    "open":46.38,
    "high":46.58,
    "low":45.24,
    "close":45.38,
    "pre_close":46.37,
    "change":-0.99,
    "pct_chg":-2.135,
    "vol":53880.76,
    "amount":247304.148
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240920",
    "open":47.36,
    "high":47.68,
    "low":45.68,
    "close":46.37,
    "pre_close":47.54,
    "change":-1.17,
    "pct_chg":-2.4611,
    "vol":52863.94,
    "amount":245038.945
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240919",
    "open":47.88,
    "high":48.4,
    "low":47.25,
    "close":47.54,
    "pre_close":47.83,
    "change":-0.29,
    "pct_chg":-0.6063,
    "vol":56995.2,
    "amount":271277.803
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240918",
    "open":46.8,
    "high":48.1,
    "low":46.4,
    "close":47.83,
    "pre_close":46.9,
    "change":0.93,
    "pct_chg":1.9829,
    "vol":39212.45,
    "amount":186600.028
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240913",
    "open":48.45,
    "high":48.69,
    "low":46.79,
    "close":46.9,
    "pre_close":47.3,
    "change":-0.4,
    "pct_chg":-0.8457,
    "vol":56848.04,
    "amount":270406.585
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240912",
    "open":47.59,
    "high":48.82,
    "low":47.0,
    "close":47.3,
    "pre_close":47.68,
    "change":-0.38,
    "pct_chg":-0.797,
    "vol":39682.31,
    "amount":189858.21
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240911",
    "open":45.92,
    "high":48.2,
    "low":45.26,
    "close":47.68,
    "pre_close":45.85,
    "change":1.83,
    "pct_chg":3.9913,
    "vol":84905.55,
    "amount":399933.628
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240910",
    "open":46.08,
    "high":46.73,
    "low":45.53,
    "close":45.85,
    "pre_close":46.15,
    "change":-0.3,
    "pct_chg":-0.6501,
    "vol":40674.63,
    "amount":186975.695
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240909",
    "open":46.18,
    "high":46.91,
    "low":45.6,
    "close":46.15,
    "pre_close":46.82,
    "change":-0.67,
    "pct_chg":-1.431,
    "vol":39919.69,
    "amount":184069.983
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240906",
    "open":47.77,
    "high":47.77,
    "low":46.77,
    "close":46.82,
    "pre_close":47.88,
    "change":-1.06,
    "pct_chg":-2.2139,
    "vol":26300.56,
    "amount":124052.127
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240905",
    "open":48.61,
    "high":48.67,
    "low":47.01,
    "close":47.88,
    "pre_close":48.35,
    "change":-0.47,
    "pct_chg":-0.9721,
    "vol":45455.46,
    "amount":216307.483
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240904",
    "open":48.55,
    "high":49.0,
    "low":48.16,
    "close":48.35,
    "pre_close":48.85,
    "change":-0.5,
    "pct_chg":-1.0235,
    "vol":30351.25,
    "amount":146987.174
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240903",
    "open":46.98,
    "high":49.43,
    "low":46.69,
    "close":48.85,
    "pre_close":46.81,
    "change":2.04,
    "pct_chg":4.358,
    "vol":64563.25,
    "amount":312175.04
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240902",
    "open":48.17,
    "high":48.34,
    "low":46.52,
    "close":46.81,
    "pre_close":48.17,
    "change":-1.36,
    "pct_chg":-2.8233,
    "vol":47182.07,
    "amount":222593.454
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240830",
    "open":47.3,
    "high":48.49,
    "low":46.25,
    "close":48.17,
    "pre_close":47.42,
    "change":0.75,
    "pct_chg":1.5816,
    "vol":75290.37,
    "amount":359973.508
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240829",
    "open":46.15,
    "high":48.0,
    "low":45.77,
    "close":47.42,
    "pre_close":45.71,
    "change":1.71,
    "pct_chg":3.741,
    "vol":73567.68,
    "amount":346938.159
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240828",
    "open":44.15,
    "high":46.18,
    "low":43.98,
    "close":45.71,
    "pre_close":44.39,
    "change":1.32,
    "pct_chg":2.9736,
    "vol":65014.12,
    "amount":296060.276
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240827",
    "open":45.0,
    "high":45.04,
    "low":43.82,
    "close":44.39,
    "pre_close":45.13,
    "change":-0.74,
    "pct_chg":-1.6397,
    "vol":43924.28,
    "amount":195271.516
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240826",
    "open":45.99,
    "high":46.34,
    "low":44.95,
    "close":45.13,
    "pre_close":45.9,
    "change":-0.77,
    "pct_chg":-1.6776,
    "vol":46959.73,
    "amount":212877.399
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240823",
    "open":45.85,
    "high":46.36,
    "low":45.48,
    "close":45.9,
    "pre_close":45.68,
    "change":0.22,
    "pct_chg":0.4816,
    "vol":24320.28,
    "amount":111577.11
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240822",
    "open":46.55,
    "high":46.78,
    "low":45.14,
    "close":45.68,
    "pre_close":46.45,
    "change":-0.77,
    "pct_chg":-1.6577,
    "vol":39546.96,
    "amount":180593.28
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240821",
    "open":46.0,
    "high":46.75,
    "low":45.61,
    "close":46.45,
    "pre_close":46.75,
    "change":-0.3,
    "pct_chg":-0.6417,
    "vol":41490.58,
    "amount":191276.748
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240820",
    "open":47.13,
    "high":47.13,
    "low":45.35,
    "close":46.75,
    "pre_close":47.0,
    "change":-0.25,
    "pct_chg":-0.5319,
    "vol":60769.11,
    "amount":279846.996
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240819",
    "open":48.3,
    "high":49.0,
    "low":46.68,
    "close":47.0,
    "pre_close":48.48,
    "change":-1.48,
    "pct_chg":-3.0528,
    "vol":60251.21,
    "amount":285943.027
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240816",
    "open":48.7,
    "high":50.15,
    "low":48.11,
    "close":48.48,
    "pre_close":48.36,
    "change":0.12,
    "pct_chg":0.2481,
    "vol":74219.09,
    "amount":364329.165
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240815",
    "open":47.9,
    "high":48.59,
    "low":47.39,
    "close":48.36,
    "pre_close":48.03,
    "change":0.33,
    "pct_chg":0.6871,
    "vol":29933.62,
    "amount":143810.603
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240814",
    "open":48.7,
    "high":48.86,
    "low":47.55,
    "close":48.03,
    "pre_close":48.86,
    "change":-0.83,
    "pct_chg":-1.6987,
    "vol":30942.08,
    "amount":148863.501
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240813",
    "open":48.01,
    "high":49.17,
    "low":47.68,
    "close":48.86,
    "pre_close":48.41,
    "change":0.45,
    "pct_chg":0.9296,
    "vol":40906.94,
    "amount":198686.42
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240812",
    "open":49.5,
    "high":50.31,
    "low":48.1,
    "close":48.41,
    "pre_close":48.42,
    "change":-0.01,
    "pct_chg":-0.0207,
    "vol":37042.18,
    "amount":181072.337
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240809",
    "open":49.0,
    "high":50.24,
    "low":48.38,
    "close":48.42,
    "pre_close":49.08,
    "change":-0.66,
    "pct_chg":-1.3447,
    "vol":34381.28,
    "amount":168282.828
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240808",
    "open":48.9,
    "high":49.64,
    "low":47.5,
    "close":49.08,
    "pre_close":48.55,
    "change":0.53,
    "pct_chg":1.0917,
    "vol":53683.51,
    "amount":262068.191
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240807",
    "open":48.22,
    "high":49.38,
    "low":47.62,
    "close":48.55,
    "pre_close":47.99,
    "change":0.56,
    "pct_chg":1.1669,
    "vol":52292.56,
    "amount":254781.436
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240806",
    "open":49.19,
    "high":49.58,
    "low":47.4,
    "close":47.99,
    "pre_close":48.6,
    "change":-0.61,
    "pct_chg":-1.2551,
    "vol":66362.13,
    "amount":319277.315
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240805",
    "open":49.62,
    "high":50.4,
    "low":48.56,
    "close":48.6,
    "pre_close":49.79,
    "change":-1.19,
    "pct_chg":-2.39,
    "vol":47326.33,
    "amount":232715.959
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240802",
    "open":49.72,
    "high":50.84,
    "low":49.51,
    "close":49.79,
    "pre_close":50.14,
    "change":-0.35,
    "pct_chg":-0.698,
    "vol":36222.0,
    "amount":181360.41
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240801",
    "open":51.08,
    "high":52.19,
    "low":50.05,
    "close":50.14,
    "pre_close":51.1,
    "change":-0.96,
    "pct_chg":-1.8787,
    "vol":56323.05,
    "amount":286393.25
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240731",
    "open":50.0,
    "high":51.5,
    "low":49.51,
    "close":51.1,
    "pre_close":50.42,
    "change":0.68,
    "pct_chg":1.3487,
    "vol":64646.52,
    "amount":327317.061
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240730",
    "open":50.39,
    "high":50.94,
    "low":49.9,
    "close":50.42,
    "pre_close":50.27,
    "change":0.15,
    "pct_chg":0.2984,
    "vol":54578.6,
    "amount":274839.904
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240729",
    "open":52.35,
    "high":52.45,
    "low":49.8,
    "close":50.27,
    "pre_close":52.4,
    "change":-2.13,
    "pct_chg":-4.0649,
    "vol":109572.92,
    "amount":555184.635
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240726",
    "open":52.41,
    "high":53.91,
    "low":51.07,
    "close":52.4,
    "pre_close":52.4,
    "change":0.0,
    "pct_chg":0.0,
    "vol":110504.66,
    "amount":581863.071
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240725",
    "open":49.6,
    "high":52.87,
    "low":49.51,
    "close":52.4,
    "pre_close":50.02,
    "change":2.38,
    "pct_chg":4.7581,
    "vol":131071.52,
    "amount":676910.819
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240724",
    "open":47.93,
    "high":50.28,
    "low":47.82,
    "close":50.02,
    "pre_close":48.1,
    "change":1.92,
    "pct_chg":3.9917,
    "vol":110562.65,
    "amount":547364.177
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240723",
    "open":48.8,
    "high":48.97,
    "low":48.03,
    "close":48.1,
    "pre_close":49.09,
    "change":-0.99,
    "pct_chg":-2.0167,
    "vol":50641.0,
    "amount":244806.122
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240722",
    "open":46.55,
    "high":49.53,
    "low":46.5,
    "close":49.09,
    "pre_close":46.18,
    "change":2.91,
    "pct_chg":6.3014,
    "vol":121635.26,
    "amount":593129.215
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240719",
    "open":46.08,
    "high":46.86,
    "low":45.96,
    "close":46.18,
    "pre_close":46.31,
    "change":-0.13,
    "pct_chg":-0.2807,
    "vol":44695.99,
    "amount":207183.388
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240718",
    "open":46.0,
    "high":47.0,
    "low":45.87,
    "close":46.31,
    "pre_close":46.38,
    "change":-0.07,
    "pct_chg":-0.1509,
    "vol":38822.54,
    "amount":179715.774
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240717",
    "open":47.18,
    "high":47.47,
    "low":46.13,
    "close":46.38,
    "pre_close":46.99,
    "change":-0.61,
    "pct_chg":-1.2981,
    "vol":48441.7,
    "amount":226288.672
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240716",
    "open":47.0,
    "high":47.22,
    "low":45.37,
    "close":46.99,
    "pre_close":47.18,
    "change":-0.19,
    "pct_chg":-0.4027,
    "vol":92754.9,
    "amount":429343.16
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240715",
    "open":47.01,
    "high":47.62,
    "low":46.3,
    "close":47.18,
    "pre_close":47.35,
    "change":-0.17,
    "pct_chg":-0.359,
    "vol":39697.61,
    "amount":186913.339
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240712",
    "open":46.96,
    "high":47.73,
    "low":46.5,
    "close":47.35,
    "pre_close":47.26,
    "change":0.09,
    "pct_chg":0.1904,
    "vol":44400.4,
    "amount":209770.898
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240711",
    "open":48.0,
    "high":48.15,
    "low":46.68,
    "close":47.26,
    "pre_close":47.49,
    "change":-0.23,
    "pct_chg":-0.4843,
    "vol":59094.61,
    "amount":279564.514
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240710",
    "open":48.46,
    "high":49.0,
    "low":47.38,
    "close":47.49,
    "pre_close":48.69,
    "change":-1.2,
    "pct_chg":-2.4646,
    "vol":54556.95,
    "amount":261492.216
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240709",
    "open":47.85,
    "high":49.0,
    "low":45.84,
    "close":48.69,
    "pre_close":46.57,
    "change":2.12,
    "pct_chg":4.5523,
    "vol":128024.5,
    "amount":614104.616
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240708",
    "open":45.59,
    "high":46.85,
    "low":45.08,
    "close":46.57,
    "pre_close":45.59,
    "change":0.98,
    "pct_chg":2.1496,
    "vol":80389.0,
    "amount":372606.485
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240705",
    "open":45.84,
    "high":46.33,
    "low":44.93,
    "close":45.59,
    "pre_close":45.7,
    "change":-0.11,
    "pct_chg":-0.2407,
    "vol":42889.8,
    "amount":194653.003
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240704",
    "open":45.85,
    "high":46.95,
    "low":45.6,
    "close":45.7,
    "pre_close":45.63,
    "change":0.07,
    "pct_chg":0.1534,
    "vol":67314.58,
    "amount":311091.757
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240703",
    "open":45.85,
    "high":45.97,
    "low":45.03,
    "close":45.63,
    "pre_close":45.63,
    "change":0.0,
    "pct_chg":0.0,
    "vol":48785.0,
    "amount":222181.396
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240702",
    "open":47.76,
    "high":48.46,
    "low":44.71,
    "close":45.63,
    "pre_close":47.86,
    "change":-2.23,
    "pct_chg":-4.6594,
    "vol":166900.62,
    "amount":766452.698
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240701",
    "open":48.52,
    "high":49.04,
    "low":47.52,
    "close":47.86,
    "pre_close":48.81,
    "change":-0.95,
    "pct_chg":-1.9463,
    "vol":60038.49,
    "amount":287808.919
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240628",
    "open":47.89,
    "high":49.53,
    "low":47.7,
    "close":48.81,
    "pre_close":47.9,
    "change":0.91,
    "pct_chg":1.8998,
    "vol":59480.66,
    "amount":290169.371
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240627",
    "open":47.98,
    "high":48.38,
    "low":47.5,
    "close":47.9,
    "pre_close":48.16,
    "change":-0.26,
    "pct_chg":-0.5399,
    "vol":54065.34,
    "amount":259088.626
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240626",
    "open":48.6,
    "high":48.88,
    "low":47.8,
    "close":48.16,
    "pre_close":48.47,
    "change":-0.31,
    "pct_chg":-0.6396,
    "vol":53545.0,
    "amount":258273.499
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240625",
    "open":49.95,
    "high":49.95,
    "low":48.11,
    "close":48.47,
    "pre_close":49.95,
    "change":-1.48,
    "pct_chg":-2.963,
    "vol":86677.58,
    "amount":422647.727
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240624",
    "open":49.54,
    "high":51.97,
    "low":49.43,
    "close":49.95,
    "pre_close":49.57,
    "change":0.38,
    "pct_chg":0.7666,
    "vol":113168.04,
    "amount":574047.829
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240621",
    "open":49.65,
    "high":50.2,
    "low":48.29,
    "close":49.57,
    "pre_close":49.99,
    "change":-0.42,
    "pct_chg":-0.8402,
    "vol":88262.85,
    "amount":433751.32
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240620",
    "open":51.0,
    "high":51.79,
    "low":49.62,
    "close":49.99,
    "pre_close":50.72,
    "change":-0.73,
    "pct_chg":-1.4393,
    "vol":74424.68,
    "amount":376316.859
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240619",
    "open":51.48,
    "high":51.52,
    "low":50.61,
    "close":50.72,
    "pre_close":51.2,
    "change":-0.48,
    "pct_chg":-0.9375,
    "vol":42646.76,
    "amount":217475.692
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240618",
    "open":51.2,
    "high":51.95,
    "low":50.72,
    "close":51.2,
    "pre_close":51.12,
    "change":0.08,
    "pct_chg":0.1565,
    "vol":59108.21,
    "amount":303323.111
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240617",
    "open":48.5,
    "high":51.19,
    "low":48.48,
    "close":51.12,
    "pre_close":48.98,
    "change":2.14,
    "pct_chg":4.3691,
    "vol":106629.6,
    "amount":539797.323
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240614",
    "open":49.9,
    "high":49.9,
    "low":48.33,
    "close":48.98,
    "pre_close":49.9,
    "change":-0.92,
    "pct_chg":-1.8437,
    "vol":68372.85,
    "amount":334407.469
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240613",
    "open":48.77,
    "high":50.2,
    "low":48.57,
    "close":49.9,
    "pre_close":48.56,
    "change":1.34,
    "pct_chg":2.7595,
    "vol":80493.36,
    "amount":400016.858
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240612",
    "open":48.1,
    "high":48.63,
    "low":47.53,
    "close":48.56,
    "pre_close":48.01,
    "change":0.55,
    "pct_chg":1.1456,
    "vol":40958.81,
    "amount":197863.593
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240611",
    "open":46.89,
    "high":48.42,
    "low":46.21,
    "close":48.01,
    "pre_close":47.01,
    "change":1.0,
    "pct_chg":2.1272,
    "vol":60875.08,
    "amount":290275.971
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240607",
    "open":47.9,
    "high":48.0,
    "low":46.2,
    "close":47.01,
    "pre_close":47.68,
    "change":-0.67,
    "pct_chg":-1.4052,
    "vol":50956.23,
    "amount":239163.933
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240606",
    "open":47.96,
    "high":48.96,
    "low":47.87,
    "close":48.13,
    "pre_close":48.26,
    "change":-0.13,
    "pct_chg":-0.2694,
    "vol":47261.96,
    "amount":228817.089
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240605",
    "open":49.5,
    "high":49.53,
    "low":48.16,
    "close":48.26,
    "pre_close":49.58,
    "change":-1.32,
    "pct_chg":-2.6624,
    "vol":54578.22,
    "amount":266269.576
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240604",
    "open":48.0,
    "high":49.75,
    "low":47.47,
    "close":49.58,
    "pre_close":47.52,
    "change":2.06,
    "pct_chg":4.335,
    "vol":88005.82,
    "amount":429604.703
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240603",
    "open":48.3,
    "high":48.3,
    "low":47.01,
    "close":47.52,
    "pre_close":48.12,
    "change":-0.6,
    "pct_chg":-1.2469,
    "vol":76697.04,
    "amount":363932.965
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240531",
    "open":49.02,
    "high":49.26,
    "low":48.05,
    "close":48.12,
    "pre_close":48.9,
    "change":-0.78,
    "pct_chg":-1.5951,
    "vol":49433.97,
    "amount":240005.101
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240530",
    "open":49.35,
    "high":49.6,
    "low":48.61,
    "close":48.9,
    "pre_close":48.97,
    "change":-0.07,
    "pct_chg":-0.1429,
    "vol":61696.87,
    "amount":302297.788
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240529",
    "open":48.57,
    "high":49.28,
    "low":47.8,
    "close":48.97,
    "pre_close":48.09,
    "change":0.88,
    "pct_chg":1.8299,
    "vol":83223.18,
    "amount":405739.374
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240528",
    "open":48.8,
    "high":50.35,
    "low":47.96,
    "close":48.09,
    "pre_close":48.08,
    "change":0.01,
    "pct_chg":0.0208,
    "vol":164792.94,
    "amount":807353.731
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240527",
    "open":45.62,
    "high":48.2,
    "low":45.62,
    "close":48.08,
    "pre_close":45.48,
    "change":2.6,
    "pct_chg":5.7168,
    "vol":110694.8,
    "amount":524519.438
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240524",
    "open":46.37,
    "high":46.99,
    "low":45.48,
    "close":45.48,
    "pre_close":46.28,
    "change":-0.8,
    "pct_chg":-1.7286,
    "vol":64823.84,
    "amount":298228.052
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240523",
    "open":46.96,
    "high":47.24,
    "low":46.03,
    "close":46.28,
    "pre_close":47.2,
    "change":-0.92,
    "pct_chg":-1.9492,
    "vol":53356.02,
    "amount":248273.548
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240522",
    "open":48.3,
    "high":48.3,
    "low":46.9,
    "close":47.2,
    "pre_close":47.52,
    "change":-0.32,
    "pct_chg":-0.6734,
    "vol":47867.68,
    "amount":226632.71
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240521",
    "open":48.18,
    "high":48.3,
    "low":47.32,
    "close":47.52,
    "pre_close":48.36,
    "change":-0.84,
    "pct_chg":-1.737,
    "vol":43647.13,
    "amount":207885.034
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240520",
    "open":47.4,
    "high":48.54,
    "low":47.2,
    "close":48.36,
    "pre_close":47.5,
    "change":0.86,
    "pct_chg":1.8105,
    "vol":61431.15,
    "amount":296262.757
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240517",
    "open":47.56,
    "high":47.75,
    "low":46.83,
    "close":47.5,
    "pre_close":47.57,
    "change":-0.07,
    "pct_chg":-0.1472,
    "vol":64278.03,
    "amount":303621.845
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240516",
    "open":47.65,
    "high":49.19,
    "low":47.4,
    "close":47.57,
    "pre_close":48.16,
    "change":-0.59,
    "pct_chg":-1.2251,
    "vol":101880.93,
    "amount":492437.557
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240515",
    "open":47.75,
    "high":48.6,
    "low":47.31,
    "close":48.16,
    "pre_close":47.75,
    "change":0.41,
    "pct_chg":0.8586,
    "vol":71476.18,
    "amount":343761.086
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240514",
    "open":47.32,
    "high":48.5,
    "low":47.3,
    "close":47.75,
    "pre_close":48.28,
    "change":-0.53,
    "pct_chg":-1.0978,
    "vol":73658.65,
    "amount":352989.852
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240513",
    "open":46.39,
    "high":48.78,
    "low":45.88,
    "close":48.28,
    "pre_close":46.48,
    "change":1.8,
    "pct_chg":3.8726,
    "vol":144511.16,
    "amount":693288.454
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240510",
    "open":45.84,
    "high":46.77,
    "low":45.3,
    "close":46.48,
    "pre_close":45.6,
    "change":0.88,
    "pct_chg":1.9298,
    "vol":74887.9,
    "amount":346083.712
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240509",
    "open":45.7,
    "high":46.06,
    "low":44.82,
    "close":45.6,
    "pre_close":45.5,
    "change":0.1,
    "pct_chg":0.2198,
    "vol":58132.34,
    "amount":265511.695
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240508",
    "open":44.81,
    "high":46.43,
    "low":44.3,
    "close":45.5,
    "pre_close":44.94,
    "change":0.56,
    "pct_chg":1.2461,
    "vol":109011.82,
    "amount":495849.521
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240507",
    "open":45.13,
    "high":45.6,
    "low":44.53,
    "close":44.94,
    "pre_close":45.37,
    "change":-0.43,
    "pct_chg":-0.9478,
    "vol":68065.23,
    "amount":306293.091
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240506",
    "open":44.99,
    "high":46.1,
    "low":44.97,
    "close":45.37,
    "pre_close":44.09,
    "change":1.28,
    "pct_chg":2.9032,
    "vol":132049.42,
    "amount":601144.1310000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240430",
    "open":43.57,
    "high":44.52,
    "low":42.44,
    "close":44.09,
    "pre_close":42.94,
    "change":1.15,
    "pct_chg":2.6782,
    "vol":182871.24,
    "amount":805643.674
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240429",
    "open":41.0,
    "high":42.94,
    "low":40.98,
    "close":42.94,
    "pre_close":39.04,
    "change":3.9,
    "pct_chg":9.9898,
    "vol":139954.16,
    "amount":597972.056
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240426",
    "open":38.61,
    "high":39.14,
    "low":38.2,
    "close":39.04,
    "pre_close":38.8,
    "change":0.24,
    "pct_chg":0.6186,
    "vol":97659.79,
    "amount":378556.503
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240425",
    "open":39.68,
    "high":39.68,
    "low":38.68,
    "close":38.8,
    "pre_close":39.5,
    "change":-0.7,
    "pct_chg":-1.7722,
    "vol":52806.36,
    "amount":206275.484
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240424",
    "open":38.97,
    "high":39.69,
    "low":38.91,
    "close":39.5,
    "pre_close":39.32,
    "change":0.18,
    "pct_chg":0.4578,
    "vol":50374.99,
    "amount":197546.878
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240423",
    "open":39.64,
    "high":39.88,
    "low":39.08,
    "close":39.32,
    "pre_close":39.64,
    "change":-0.32,
    "pct_chg":-0.8073,
    "vol":44046.0,
    "amount":173316.341
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240422",
    "open":39.68,
    "high":40.51,
    "low":39.49,
    "close":39.64,
    "pre_close":39.99,
    "change":-0.35,
    "pct_chg":-0.8752,
    "vol":73486.8,
    "amount":293165.114
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240419",
    "open":42.2,
    "high":42.2,
    "low":39.08,
    "close":39.99,
    "pre_close":42.2,
    "change":-2.21,
    "pct_chg":-5.237,
    "vol":176900.8,
    "amount":708250.605
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240418",
    "open":42.54,
    "high":43.0,
    "low":41.8,
    "close":42.2,
    "pre_close":42.88,
    "change":-0.68,
    "pct_chg":-1.5858,
    "vol":56347.41,
    "amount":238577.442
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240417",
    "open":41.91,
    "high":42.99,
    "low":41.65,
    "close":42.88,
    "pre_close":41.51,
    "change":1.37,
    "pct_chg":3.3004,
    "vol":66201.19,
    "amount":280795.345
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240416",
    "open":42.53,
    "high":42.96,
    "low":41.51,
    "close":41.51,
    "pre_close":42.76,
    "change":-1.25,
    "pct_chg":-2.9233,
    "vol":80056.75,
    "amount":337059.003
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240415",
    "open":42.31,
    "high":43.22,
    "low":42.12,
    "close":42.76,
    "pre_close":42.3,
    "change":0.46,
    "pct_chg":1.0875,
    "vol":60484.6,
    "amount":257917.941
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240412",
    "open":42.7,
    "high":43.36,
    "low":42.02,
    "close":42.3,
    "pre_close":42.59,
    "change":-0.29,
    "pct_chg":-0.6809,
    "vol":49009.18,
    "amount":208355.39
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240411",
    "open":42.27,
    "high":42.95,
    "low":42.11,
    "close":42.59,
    "pre_close":42.59,
    "change":0.0,
    "pct_chg":0.0,
    "vol":65254.84,
    "amount":278122.534
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240410",
    "open":43.95,
    "high":44.0,
    "low":42.28,
    "close":42.59,
    "pre_close":44.0,
    "change":-1.41,
    "pct_chg":-3.2045,
    "vol":113685.9,
    "amount":486149.925
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240409",
    "open":43.8,
    "high":44.05,
    "low":43.28,
    "close":44.0,
    "pre_close":43.6,
    "change":0.4,
    "pct_chg":0.9174,
    "vol":63488.82,
    "amount":278157.449
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240408",
    "open":44.4,
    "high":44.41,
    "low":43.59,
    "close":43.6,
    "pre_close":44.48,
    "change":-0.88,
    "pct_chg":-1.9784,
    "vol":62465.22,
    "amount":273957.341
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240403",
    "open":45.37,
    "high":45.37,
    "low":44.1,
    "close":44.48,
    "pre_close":45.43,
    "change":-0.95,
    "pct_chg":-2.0911,
    "vol":57256.63,
    "amount":254773.684
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240402",
    "open":45.9,
    "high":46.44,
    "low":45.1,
    "close":45.43,
    "pre_close":45.95,
    "change":-0.52,
    "pct_chg":-1.1317,
    "vol":64571.1,
    "amount":293898.034
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240401",
    "open":43.92,
    "high":46.16,
    "low":43.67,
    "close":45.95,
    "pre_close":44.28,
    "change":1.67,
    "pct_chg":3.7715,
    "vol":97943.91,
    "amount":439443.613
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240329",
    "open":44.12,
    "high":45.05,
    "low":43.63,
    "close":44.28,
    "pre_close":44.09,
    "change":0.19,
    "pct_chg":0.4309,
    "vol":53552.67,
    "amount":237235.013
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240328",
    "open":44.32,
    "high":45.02,
    "low":43.93,
    "close":44.09,
    "pre_close":44.1,
    "change":-0.01,
    "pct_chg":-0.0227,
    "vol":67328.89,
    "amount":299127.838
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240327",
    "open":46.3,
    "high":46.3,
    "low":44.01,
    "close":44.1,
    "pre_close":45.95,
    "change":-1.85,
    "pct_chg":-4.0261,
    "vol":83462.45,
    "amount":372569.894
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240326",
    "open":46.8,
    "high":46.89,
    "low":45.25,
    "close":45.95,
    "pre_close":47.05,
    "change":-1.1,
    "pct_chg":-2.3379,
    "vol":100311.45,
    "amount":460403.397
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240325",
    "open":46.51,
    "high":48.3,
    "low":46.03,
    "close":47.05,
    "pre_close":46.51,
    "change":0.54,
    "pct_chg":1.161,
    "vol":142063.56,
    "amount":673317.799
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240322",
    "open":46.0,
    "high":46.96,
    "low":45.4,
    "close":46.51,
    "pre_close":46.12,
    "change":0.39,
    "pct_chg":0.8456,
    "vol":108393.06,
    "amount":500038.384
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240321",
    "open":44.88,
    "high":46.8,
    "low":44.51,
    "close":46.12,
    "pre_close":44.3,
    "change":1.82,
    "pct_chg":4.1084,
    "vol":189712.74,
    "amount":871307.596
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240320",
    "open":45.25,
    "high":45.43,
    "low":44.0,
    "close":44.3,
    "pre_close":45.43,
    "change":-1.13,
    "pct_chg":-2.4873,
    "vol":113001.14,
    "amount":503141.343
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240319",
    "open":45.7,
    "high":46.2,
    "low":45.22,
    "close":45.43,
    "pre_close":46.15,
    "change":-0.72,
    "pct_chg":-1.5601,
    "vol":85077.87,
    "amount":387990.526
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240318",
    "open":45.92,
    "high":46.8,
    "low":45.58,
    "close":46.15,
    "pre_close":45.6,
    "change":0.55,
    "pct_chg":1.2061,
    "vol":125926.54,
    "amount":579655.798
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240315",
    "open":45.9,
    "high":47.63,
    "low":44.8,
    "close":45.6,
    "pre_close":45.98,
    "change":-0.38,
    "pct_chg":-0.8264,
    "vol":156844.0,
    "amount":719368.064
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240314",
    "open":45.6,
    "high":46.13,
    "low":44.58,
    "close":45.98,
    "pre_close":45.7,
    "change":0.28,
    "pct_chg":0.6127,
    "vol":139223.89,
    "amount":631575.148
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240313",
    "open":44.3,
    "high":46.93,
    "low":44.25,
    "close":45.7,
    "pre_close":44.5,
    "change":1.2,
    "pct_chg":2.6966,
    "vol":215876.02,
    "amount":987872.159
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240312",
    "open":43.85,
    "high":46.04,
    "low":43.7,
    "close":44.5,
    "pre_close":44.04,
    "change":0.46,
    "pct_chg":1.0445,
    "vol":191669.19,
    "amount":866447.279
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240311",
    "open":40.8,
    "high":44.2,
    "low":40.8,
    "close":44.04,
    "pre_close":40.89,
    "change":3.15,
    "pct_chg":7.7036,
    "vol":240963.46,
    "amount":1045120.14
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240308",
    "open":39.52,
    "high":41.28,
    "low":39.52,
    "close":40.89,
    "pre_close":39.65,
    "change":1.24,
    "pct_chg":3.1274,
    "vol":113733.83,
    "amount":463933.27
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240307",
    "open":41.7,
    "high":41.88,
    "low":39.51,
    "close":39.65,
    "pre_close":42.05,
    "change":-2.4,
    "pct_chg":-5.7075,
    "vol":173283.75,
    "amount":701503.977
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240306",
    "open":38.54,
    "high":42.8,
    "low":38.54,
    "close":42.05,
    "pre_close":38.93,
    "change":3.12,
    "pct_chg":8.0144,
    "vol":269146.57,
    "amount":1111322.642
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240305",
    "open":39.15,
    "high":39.4,
    "low":38.51,
    "close":38.93,
    "pre_close":39.5,
    "change":-0.57,
    "pct_chg":-1.443,
    "vol":86229.84,
    "amount":335298.498
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240304",
    "open":38.75,
    "high":39.8,
    "low":38.66,
    "close":39.5,
    "pre_close":38.92,
    "change":0.58,
    "pct_chg":1.4902,
    "vol":86642.0,
    "amount":340534.629
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240301",
    "open":38.83,
    "high":39.2,
    "low":38.35,
    "close":38.92,
    "pre_close":38.78,
    "change":0.14,
    "pct_chg":0.361,
    "vol":70397.42,
    "amount":273427.779
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240229",
    "open":37.89,
    "high":38.88,
    "low":37.8,
    "close":38.78,
    "pre_close":38.17,
    "change":0.61,
    "pct_chg":1.5981,
    "vol":77007.4,
    "amount":295915.045
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240228",
    "open":38.72,
    "high":40.29,
    "low":38.16,
    "close":38.17,
    "pre_close":38.7,
    "change":-0.53,
    "pct_chg":-1.3695,
    "vol":127140.13,
    "amount":498360.886
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240227",
    "open":37.76,
    "high":38.7,
    "low":37.6,
    "close":38.7,
    "pre_close":38.07,
    "change":0.63,
    "pct_chg":1.6548,
    "vol":72472.91,
    "amount":277154.522
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240226",
    "open":37.67,
    "high":38.43,
    "low":37.06,
    "close":38.07,
    "pre_close":37.68,
    "change":0.39,
    "pct_chg":1.035,
    "vol":94417.0,
    "amount":357024.127
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240223",
    "open":38.27,
    "high":38.36,
    "low":37.38,
    "close":37.68,
    "pre_close":38.4,
    "change":-0.72,
    "pct_chg":-1.875,
    "vol":115700.68,
    "amount":436773.475
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240222",
    "open":39.05,
    "high":40.08,
    "low":38.01,
    "close":38.4,
    "pre_close":39.31,
    "change":-0.91,
    "pct_chg":-2.3149,
    "vol":128722.3,
    "amount":495723.544
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240221",
    "open":38.53,
    "high":40.28,
    "low":38.28,
    "close":39.31,
    "pre_close":38.8,
    "change":0.51,
    "pct_chg":1.3144,
    "vol":96594.97,
    "amount":380245.337
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240220",
    "open":38.8,
    "high":39.5,
    "low":38.26,
    "close":38.8,
    "pre_close":39.06,
    "change":-0.26,
    "pct_chg":-0.6656,
    "vol":52297.36,
    "amount":202796.056
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240219",
    "open":40.0,
    "high":40.2,
    "low":38.4,
    "close":39.06,
    "pre_close":39.88,
    "change":-0.82,
    "pct_chg":-2.0562,
    "vol":97593.04,
    "amount":382144.354
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240208",
    "open":40.02,
    "high":43.0,
    "low":39.36,
    "close":39.88,
    "pre_close":40.0,
    "change":-0.12,
    "pct_chg":-0.3,
    "vol":150381.18,
    "amount":620888.652
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240207",
    "open":38.13,
    "high":40.15,
    "low":38.11,
    "close":40.0,
    "pre_close":38.29,
    "change":1.71,
    "pct_chg":4.4659,
    "vol":119870.73,
    "amount":475085.838
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240206",
    "open":34.53,
    "high":38.37,
    "low":34.27,
    "close":38.29,
    "pre_close":35.36,
    "change":2.93,
    "pct_chg":8.2862,
    "vol":104017.93,
    "amount":385135.187
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240205",
    "open":35.09,
    "high":35.8,
    "low":32.88,
    "close":35.36,
    "pre_close":35.3,
    "change":0.06,
    "pct_chg":0.17,
    "vol":107303.72,
    "amount":368932.157
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240202",
    "open":36.21,
    "high":36.54,
    "low":34.51,
    "close":35.3,
    "pre_close":36.17,
    "change":-0.87,
    "pct_chg":-2.4053,
    "vol":92008.26,
    "amount":324059.521
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240201",
    "open":35.6,
    "high":37.18,
    "low":34.94,
    "close":36.17,
    "pre_close":35.3,
    "change":0.87,
    "pct_chg":2.4646,
    "vol":105817.64,
    "amount":384556.122
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240131",
    "open":35.45,
    "high":36.62,
    "low":34.8,
    "close":35.3,
    "pre_close":34.83,
    "change":0.47,
    "pct_chg":1.3494,
    "vol":119615.21,
    "amount":426472.873
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240130",
    "open":35.0,
    "high":36.0,
    "low":34.79,
    "close":34.83,
    "pre_close":35.39,
    "change":-0.56,
    "pct_chg":-1.5824,
    "vol":47107.79,
    "amount":166025.278
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240129",
    "open":37.36,
    "high":37.5,
    "low":35.0,
    "close":35.39,
    "pre_close":37.31,
    "change":-1.92,
    "pct_chg":-5.1461,
    "vol":93734.43,
    "amount":334238.082
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240126",
    "open":37.72,
    "high":37.95,
    "low":36.82,
    "close":37.31,
    "pre_close":38.18,
    "change":-0.87,
    "pct_chg":-2.2787,
    "vol":71664.97,
    "amount":267239.618
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240125",
    "open":38.49,
    "high":38.49,
    "low":37.02,
    "close":38.18,
    "pre_close":38.27,
    "change":-0.09,
    "pct_chg":-0.2352,
    "vol":72532.04,
    "amount":274090.028
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240124",
    "open":38.8,
    "high":39.68,
    "low":37.2,
    "close":38.27,
    "pre_close":38.8,
    "change":-0.53,
    "pct_chg":-1.366,
    "vol":72902.95,
    "amount":278612.734
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240123",
    "open":36.43,
    "high":39.76,
    "low":36.43,
    "close":38.8,
    "pre_close":36.43,
    "change":2.37,
    "pct_chg":6.5056,
    "vol":127258.82,
    "amount":490585.996
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240122",
    "open":37.57,
    "high":37.74,
    "low":36.0,
    "close":36.43,
    "pre_close":37.59,
    "change":-1.16,
    "pct_chg":-3.0859,
    "vol":58968.65,
    "amount":217653.283
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240119",
    "open":39.2,
    "high":39.56,
    "low":37.58,
    "close":37.59,
    "pre_close":39.31,
    "change":-1.72,
    "pct_chg":-4.3755,
    "vol":69845.02,
    "amount":266419.967
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240118",
    "open":38.72,
    "high":39.5,
    "low":37.67,
    "close":39.31,
    "pre_close":38.96,
    "change":0.35,
    "pct_chg":0.8984,
    "vol":67143.9,
    "amount":257361.859
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240117",
    "open":39.66,
    "high":39.81,
    "low":38.76,
    "close":38.96,
    "pre_close":39.91,
    "change":-0.95,
    "pct_chg":-2.3804,
    "vol":40547.62,
    "amount":158550.097
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240116",
    "open":39.05,
    "high":40.28,
    "low":38.74,
    "close":39.91,
    "pre_close":39.07,
    "change":0.84,
    "pct_chg":2.15,
    "vol":64592.0,
    "amount":256389.006
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240115",
    "open":40.2,
    "high":40.37,
    "low":38.69,
    "close":39.07,
    "pre_close":40.43,
    "change":-1.36,
    "pct_chg":-3.3638,
    "vol":83573.37,
    "amount":327894.332
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240112",
    "open":38.6,
    "high":40.77,
    "low":38.23,
    "close":40.43,
    "pre_close":38.77,
    "change":1.66,
    "pct_chg":4.2817,
    "vol":141604.74,
    "amount":568072.978
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240111",
    "open":37.58,
    "high":39.19,
    "low":37.3,
    "close":38.77,
    "pre_close":37.31,
    "change":1.46,
    "pct_chg":3.9132,
    "vol":75812.88,
    "amount":291005.574
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240110",
    "open":36.71,
    "high":38.07,
    "low":36.42,
    "close":37.31,
    "pre_close":36.8,
    "change":0.51,
    "pct_chg":1.3859,
    "vol":65957.09,
    "amount":246652.399
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240109",
    "open":37.3,
    "high":37.8,
    "low":36.47,
    "close":36.8,
    "pre_close":37.22,
    "change":-0.42,
    "pct_chg":-1.1284,
    "vol":69929.54,
    "amount":257976.27
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240108",
    "open":37.49,
    "high":38.12,
    "low":37.14,
    "close":37.22,
    "pre_close":37.57,
    "change":-0.35,
    "pct_chg":-0.9316,
    "vol":72805.09,
    "amount":273571.662
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240105",
    "open":40.12,
    "high":40.16,
    "low":37.1,
    "close":37.57,
    "pre_close":40.2,
    "change":-2.63,
    "pct_chg":-6.5423,
    "vol":144372.34,
    "amount":555129.784
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240104",
    "open":41.3,
    "high":41.4,
    "low":40.04,
    "close":40.2,
    "pre_close":41.3,
    "change":-1.1,
    "pct_chg":-2.6634,
    "vol":47531.7,
    "amount":192788.343
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240103",
    "open":42.6,
    "high":42.6,
    "low":41.0,
    "close":41.3,
    "pre_close":42.65,
    "change":-1.35,
    "pct_chg":-3.1653,
    "vol":64108.48,
    "amount":265726.837
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20240102",
    "open":42.76,
    "high":42.96,
    "low":41.66,
    "close":42.65,
    "pre_close":42.75,
    "change":-0.1,
    "pct_chg":-0.2339,
    "vol":59731.02,
    "amount":253470.915
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231229",
    "open":43.6,
    "high":43.69,
    "low":42.57,
    "close":42.75,
    "pre_close":43.3,
    "change":-0.55,
    "pct_chg":-1.2702,
    "vol":63812.56,
    "amount":274010.0
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231228",
    "open":39.81,
    "high":43.65,
    "low":39.81,
    "close":43.3,
    "pre_close":40.31,
    "change":2.99,
    "pct_chg":7.4175,
    "vol":143709.02,
    "amount":609787.335
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231227",
    "open":40.58,
    "high":40.88,
    "low":40.2,
    "close":40.31,
    "pre_close":40.45,
    "change":-0.14,
    "pct_chg":-0.3461,
    "vol":32066.0,
    "amount":130005.348
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231226",
    "open":41.21,
    "high":41.38,
    "low":39.99,
    "close":40.45,
    "pre_close":41.3,
    "change":-0.85,
    "pct_chg":-2.0581,
    "vol":37707.57,
    "amount":152250.031
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231225",
    "open":40.18,
    "high":41.75,
    "low":40.05,
    "close":41.3,
    "pre_close":40.35,
    "change":0.95,
    "pct_chg":2.3544,
    "vol":52798.24,
    "amount":217794.965
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231222",
    "open":40.8,
    "high":40.99,
    "low":39.52,
    "close":40.35,
    "pre_close":41.05,
    "change":-0.7,
    "pct_chg":-1.7052,
    "vol":74815.09,
    "amount":301394.442
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231221",
    "open":40.3,
    "high":41.12,
    "low":39.78,
    "close":41.05,
    "pre_close":40.5,
    "change":0.55,
    "pct_chg":1.358,
    "vol":71556.57,
    "amount":288427.106
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231220",
    "open":41.6,
    "high":42.16,
    "low":40.5,
    "close":40.5,
    "pre_close":41.41,
    "change":-0.91,
    "pct_chg":-2.1975,
    "vol":46340.3,
    "amount":190042.201
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231219",
    "open":41.04,
    "high":41.9,
    "low":40.75,
    "close":41.41,
    "pre_close":41.05,
    "change":0.36,
    "pct_chg":0.877,
    "vol":36279.9,
    "amount":149912.443
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231218",
    "open":41.79,
    "high":41.82,
    "low":40.99,
    "close":41.05,
    "pre_close":41.8,
    "change":-0.75,
    "pct_chg":-1.7943,
    "vol":43625.0,
    "amount":180080.312
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231215",
    "open":42.5,
    "high":43.43,
    "low":41.11,
    "close":41.8,
    "pre_close":42.91,
    "change":-1.11,
    "pct_chg":-2.5868,
    "vol":72598.24,
    "amount":305255.272
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231214",
    "open":42.53,
    "high":43.45,
    "low":42.28,
    "close":42.91,
    "pre_close":42.11,
    "change":0.8,
    "pct_chg":1.8998,
    "vol":56169.69,
    "amount":241471.796
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231213",
    "open":42.5,
    "high":42.85,
    "low":42.0,
    "close":42.11,
    "pre_close":42.86,
    "change":-0.75,
    "pct_chg":-1.7499,
    "vol":35895.68,
    "amount":151789.868
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231212",
    "open":43.08,
    "high":43.5,
    "low":42.55,
    "close":42.86,
    "pre_close":43.25,
    "change":-0.39,
    "pct_chg":-0.9017,
    "vol":40250.45,
    "amount":172633.683
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231211",
    "open":42.1,
    "high":43.42,
    "low":41.45,
    "close":43.25,
    "pre_close":42.8,
    "change":0.45,
    "pct_chg":1.0514,
    "vol":72755.44,
    "amount":310520.699
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231208",
    "open":41.89,
    "high":42.8,
    "low":41.75,
    "close":42.8,
    "pre_close":41.88,
    "change":0.92,
    "pct_chg":2.1968,
    "vol":79370.11,
    "amount":334514.132
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231207",
    "open":42.97,
    "high":42.97,
    "low":41.17,
    "close":41.88,
    "pre_close":42.98,
    "change":-1.1,
    "pct_chg":-2.5593,
    "vol":95710.47,
    "amount":399638.251
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231206",
    "open":42.65,
    "high":44.26,
    "low":42.5,
    "close":42.98,
    "pre_close":43.13,
    "change":-0.15,
    "pct_chg":-0.3478,
    "vol":85002.7,
    "amount":368385.482
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231205",
    "open":42.3,
    "high":45.09,
    "low":42.3,
    "close":43.13,
    "pre_close":41.72,
    "change":1.41,
    "pct_chg":3.3797,
    "vol":164238.88,
    "amount":718463.064
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231204",
    "open":41.01,
    "high":42.0,
    "low":40.78,
    "close":41.72,
    "pre_close":41.01,
    "change":0.71,
    "pct_chg":1.7313,
    "vol":60156.0,
    "amount":249897.65
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231201",
    "open":40.99,
    "high":41.23,
    "low":40.21,
    "close":41.01,
    "pre_close":41.0,
    "change":0.01,
    "pct_chg":0.0244,
    "vol":47955.61,
    "amount":195201.491
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231130",
    "open":41.42,
    "high":42.0,
    "low":40.84,
    "close":41.0,
    "pre_close":41.42,
    "change":-0.42,
    "pct_chg":-1.014,
    "vol":48115.16,
    "amount":198733.551
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231129",
    "open":41.67,
    "high":42.25,
    "low":41.18,
    "close":41.42,
    "pre_close":41.94,
    "change":-0.52,
    "pct_chg":-1.2399,
    "vol":65433.12,
    "amount":273437.767
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231128",
    "open":39.98,
    "high":42.0,
    "low":39.58,
    "close":41.94,
    "pre_close":39.91,
    "change":2.03,
    "pct_chg":5.0864,
    "vol":123861.43,
    "amount":510906.543
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231127",
    "open":40.0,
    "high":40.35,
    "low":39.17,
    "close":39.91,
    "pre_close":39.98,
    "change":-0.07,
    "pct_chg":-0.1751,
    "vol":68914.21,
    "amount":273261.79
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231124",
    "open":40.8,
    "high":40.8,
    "low":39.7,
    "close":39.98,
    "pre_close":40.85,
    "change":-0.87,
    "pct_chg":-2.1297,
    "vol":100571.13,
    "amount":402499.141
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231123",
    "open":40.85,
    "high":41.03,
    "low":40.35,
    "close":40.85,
    "pre_close":40.89,
    "change":-0.04,
    "pct_chg":-0.0978,
    "vol":58211.8,
    "amount":236905.198
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231122",
    "open":41.61,
    "high":42.09,
    "low":40.58,
    "close":40.89,
    "pre_close":41.92,
    "change":-1.03,
    "pct_chg":-2.4571,
    "vol":100398.6,
    "amount":411794.566
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231121",
    "open":43.03,
    "high":43.26,
    "low":41.73,
    "close":41.92,
    "pre_close":43.02,
    "change":-1.1,
    "pct_chg":-2.557,
    "vol":136218.87,
    "amount":575931.21
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231120",
    "open":44.0,
    "high":44.0,
    "low":42.81,
    "close":43.02,
    "pre_close":44.0,
    "change":-0.98,
    "pct_chg":-2.2273,
    "vol":90799.54,
    "amount":392003.006
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231117",
    "open":44.06,
    "high":44.38,
    "low":43.44,
    "close":44.0,
    "pre_close":44.12,
    "change":-0.12,
    "pct_chg":-0.272,
    "vol":44695.29,
    "amount":196386.808
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231116",
    "open":45.02,
    "high":45.26,
    "low":44.03,
    "close":44.12,
    "pre_close":45.39,
    "change":-1.27,
    "pct_chg":-2.798,
    "vol":47599.65,
    "amount":211612.751
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231115",
    "open":44.97,
    "high":45.92,
    "low":44.58,
    "close":45.39,
    "pre_close":44.55,
    "change":0.84,
    "pct_chg":1.8855,
    "vol":71309.99,
    "amount":323277.546
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231114",
    "open":44.11,
    "high":44.73,
    "low":44.0,
    "close":44.55,
    "pre_close":44.62,
    "change":-0.07,
    "pct_chg":-0.1569,
    "vol":47311.45,
    "amount":209745.453
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231113",
    "open":45.08,
    "high":45.67,
    "low":44.05,
    "close":44.62,
    "pre_close":44.87,
    "change":-0.25,
    "pct_chg":-0.5572,
    "vol":65209.76,
    "amount":290271.108
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231110",
    "open":45.0,
    "high":45.46,
    "low":43.86,
    "close":44.87,
    "pre_close":44.69,
    "change":0.18,
    "pct_chg":0.4028,
    "vol":69500.18,
    "amount":311637.46
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231109",
    "open":44.02,
    "high":45.17,
    "low":44.0,
    "close":44.69,
    "pre_close":44.31,
    "change":0.38,
    "pct_chg":0.8576,
    "vol":65786.84,
    "amount":293703.826
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231108",
    "open":45.32,
    "high":46.22,
    "low":43.92,
    "close":44.31,
    "pre_close":45.76,
    "change":-1.45,
    "pct_chg":-3.1687,
    "vol":109701.54,
    "amount":491707.338
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231107",
    "open":45.52,
    "high":46.01,
    "low":44.95,
    "close":45.76,
    "pre_close":46.0,
    "change":-0.24,
    "pct_chg":-0.5217,
    "vol":78832.06,
    "amount":359364.339
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231106",
    "open":46.26,
    "high":47.93,
    "low":44.5,
    "close":46.0,
    "pre_close":45.85,
    "change":0.15,
    "pct_chg":0.3272,
    "vol":179388.29,
    "amount":820026.569
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231103",
    "open":44.4,
    "high":46.46,
    "low":44.3,
    "close":45.85,
    "pre_close":44.34,
    "change":1.51,
    "pct_chg":3.4055,
    "vol":129844.98,
    "amount":594432.0330000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231102",
    "open":43.5,
    "high":45.1,
    "low":43.2,
    "close":44.34,
    "pre_close":43.93,
    "change":0.41,
    "pct_chg":0.9333,
    "vol":114442.76,
    "amount":505923.925
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231101",
    "open":41.99,
    "high":45.15,
    "low":41.88,
    "close":43.93,
    "pre_close":42.1,
    "change":1.83,
    "pct_chg":4.3468,
    "vol":153144.91,
    "amount":669579.993
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231031",
    "open":42.7,
    "high":43.12,
    "low":41.78,
    "close":42.1,
    "pre_close":43.22,
    "change":-1.12,
    "pct_chg":-2.5914,
    "vol":78706.37,
    "amount":332229.79
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231030",
    "open":43.24,
    "high":43.68,
    "low":41.5,
    "close":43.22,
    "pre_close":43.2,
    "change":0.02,
    "pct_chg":0.0463,
    "vol":135854.28,
    "amount":577866.368
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231027",
    "open":42.4,
    "high":43.45,
    "low":41.67,
    "close":43.2,
    "pre_close":42.29,
    "change":0.91,
    "pct_chg":2.1518,
    "vol":146187.22,
    "amount":626724.319
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231026",
    "open":39.8,
    "high":42.87,
    "low":39.01,
    "close":42.29,
    "pre_close":40.65,
    "change":1.64,
    "pct_chg":4.0344,
    "vol":161213.8,
    "amount":667125.843
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231025",
    "open":41.19,
    "high":41.45,
    "low":40.01,
    "close":40.65,
    "pre_close":41.0,
    "change":-0.35,
    "pct_chg":-0.8537,
    "vol":83051.46,
    "amount":339506.371
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231024",
    "open":40.0,
    "high":41.93,
    "low":39.8,
    "close":41.0,
    "pre_close":40.48,
    "change":0.52,
    "pct_chg":1.2846,
    "vol":106381.9,
    "amount":434314.738
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231023",
    "open":41.6,
    "high":41.72,
    "low":39.91,
    "close":40.48,
    "pre_close":41.85,
    "change":-1.37,
    "pct_chg":-3.2736,
    "vol":114265.06,
    "amount":463500.406
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231020",
    "open":39.7,
    "high":43.06,
    "low":39.51,
    "close":41.85,
    "pre_close":39.8,
    "change":2.05,
    "pct_chg":5.1508,
    "vol":183293.21,
    "amount":766678.602
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231019",
    "open":40.44,
    "high":40.59,
    "low":39.5,
    "close":39.8,
    "pre_close":40.68,
    "change":-0.88,
    "pct_chg":-2.1632,
    "vol":83200.02,
    "amount":332554.248
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231018",
    "open":41.53,
    "high":41.88,
    "low":40.39,
    "close":40.68,
    "pre_close":42.27,
    "change":-1.59,
    "pct_chg":-3.7615,
    "vol":105701.69,
    "amount":431707.966
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231017",
    "open":41.68,
    "high":42.66,
    "low":41.68,
    "close":42.27,
    "pre_close":41.67,
    "change":0.6,
    "pct_chg":1.4399,
    "vol":101470.8,
    "amount":428103.29
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231016",
    "open":42.36,
    "high":42.72,
    "low":41.31,
    "close":41.67,
    "pre_close":42.44,
    "change":-0.77,
    "pct_chg":-1.8143,
    "vol":70810.25,
    "amount":296022.278
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231013",
    "open":41.95,
    "high":42.52,
    "low":41.1,
    "close":42.44,
    "pre_close":41.94,
    "change":0.5,
    "pct_chg":1.1922,
    "vol":115572.42,
    "amount":483945.072
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231012",
    "open":39.46,
    "high":43.13,
    "low":39.24,
    "close":41.94,
    "pre_close":39.47,
    "change":2.47,
    "pct_chg":6.2579,
    "vol":204931.11,
    "amount":849166.272
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231011",
    "open":40.0,
    "high":40.29,
    "low":39.21,
    "close":39.47,
    "pre_close":39.65,
    "change":-0.18,
    "pct_chg":-0.454,
    "vol":91160.89,
    "amount":362187.692
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231010",
    "open":40.18,
    "high":40.54,
    "low":39.53,
    "close":39.65,
    "pre_close":40.18,
    "change":-0.53,
    "pct_chg":-1.3191,
    "vol":100184.69,
    "amount":399232.349
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20231009",
    "open":40.1,
    "high":41.02,
    "low":39.4,
    "close":40.18,
    "pre_close":39.81,
    "change":0.37,
    "pct_chg":0.9294,
    "vol":153594.11,
    "amount":620074.638
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230928",
    "open":38.2,
    "high":41.4,
    "low":38.2,
    "close":39.81,
    "pre_close":38.7,
    "change":1.11,
    "pct_chg":2.8682,
    "vol":312163.48,
    "amount":1252093.2479999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230927",
    "open":35.01,
    "high":38.7,
    "low":34.8,
    "close":38.7,
    "pre_close":35.18,
    "change":3.52,
    "pct_chg":10.0057,
    "vol":299903.1,
    "amount":1135982.2520000001
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230926",
    "open":35.02,
    "high":36.36,
    "low":34.71,
    "close":35.18,
    "pre_close":34.08,
    "change":1.1,
    "pct_chg":3.2277,
    "vol":166812.13,
    "amount":588092.595
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230925",
    "open":33.56,
    "high":34.5,
    "low":33.3,
    "close":34.08,
    "pre_close":33.4,
    "change":0.68,
    "pct_chg":2.0359,
    "vol":105240.01,
    "amount":356296.932
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230922",
    "open":32.68,
    "high":33.49,
    "low":32.6,
    "close":33.4,
    "pre_close":32.61,
    "change":0.79,
    "pct_chg":2.4226,
    "vol":65209.41,
    "amount":216063.513
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230921",
    "open":33.0,
    "high":33.14,
    "low":32.57,
    "close":32.61,
    "pre_close":33.0,
    "change":-0.39,
    "pct_chg":-1.1818,
    "vol":56810.37,
    "amount":185945.463
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230920",
    "open":33.43,
    "high":33.83,
    "low":33.0,
    "close":33.0,
    "pre_close":33.46,
    "change":-0.46,
    "pct_chg":-1.3748,
    "vol":51695.0,
    "amount":171876.032
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230919",
    "open":33.94,
    "high":34.0,
    "low":33.04,
    "close":33.46,
    "pre_close":33.93,
    "change":-0.47,
    "pct_chg":-1.3852,
    "vol":89837.49,
    "amount":299956.047
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230918",
    "open":33.65,
    "high":34.48,
    "low":33.35,
    "close":33.93,
    "pre_close":33.5,
    "change":0.43,
    "pct_chg":1.2836,
    "vol":133145.49,
    "amount":451925.876
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230915",
    "open":35.48,
    "high":35.5,
    "low":33.2,
    "close":33.5,
    "pre_close":35.38,
    "change":-1.88,
    "pct_chg":-5.3137,
    "vol":217132.74,
    "amount":733338.083
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230914",
    "open":36.1,
    "high":36.25,
    "low":35.2,
    "close":35.38,
    "pre_close":36.09,
    "change":-0.71,
    "pct_chg":-1.9673,
    "vol":54415.58,
    "amount":193748.67
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230913",
    "open":36.5,
    "high":36.92,
    "low":35.87,
    "close":36.09,
    "pre_close":36.54,
    "change":-0.45,
    "pct_chg":-1.2315,
    "vol":45838.93,
    "amount":166318.899
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230912",
    "open":36.34,
    "high":36.73,
    "low":36.07,
    "close":36.54,
    "pre_close":36.45,
    "change":0.09,
    "pct_chg":0.2469,
    "vol":39012.18,
    "amount":142224.014
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230911",
    "open":35.99,
    "high":36.7,
    "low":35.65,
    "close":36.45,
    "pre_close":35.76,
    "change":0.69,
    "pct_chg":1.9295,
    "vol":50340.27,
    "amount":182488.346
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230908",
    "open":36.0,
    "high":36.25,
    "low":35.45,
    "close":35.76,
    "pre_close":36.3,
    "change":-0.54,
    "pct_chg":-1.4876,
    "vol":51551.18,
    "amount":184396.357
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230907",
    "open":37.27,
    "high":37.28,
    "low":36.27,
    "close":36.3,
    "pre_close":37.23,
    "change":-0.93,
    "pct_chg":-2.498,
    "vol":53860.06,
    "amount":196976.362
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230906",
    "open":37.44,
    "high":37.44,
    "low":36.82,
    "close":37.23,
    "pre_close":37.46,
    "change":-0.23,
    "pct_chg":-0.614,
    "vol":41657.5,
    "amount":154729.158
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230905",
    "open":37.43,
    "high":37.83,
    "low":37.1,
    "close":37.46,
    "pre_close":37.44,
    "change":0.02,
    "pct_chg":0.0534,
    "vol":46732.04,
    "amount":174962.557
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230904",
    "open":37.13,
    "high":37.45,
    "low":36.62,
    "close":37.44,
    "pre_close":36.95,
    "change":0.49,
    "pct_chg":1.3261,
    "vol":66023.6,
    "amount":245337.69
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230901",
    "open":36.85,
    "high":37.11,
    "low":36.67,
    "close":36.95,
    "pre_close":37.0,
    "change":-0.05,
    "pct_chg":-0.1351,
    "vol":39642.78,
    "amount":146369.939
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230831",
    "open":37.22,
    "high":37.22,
    "low":36.6,
    "close":37.0,
    "pre_close":37.22,
    "change":-0.22,
    "pct_chg":-0.5911,
    "vol":53641.6,
    "amount":198044.448
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230830",
    "open":38.25,
    "high":38.28,
    "low":36.81,
    "close":37.22,
    "pre_close":38.18,
    "change":-0.96,
    "pct_chg":-2.5144,
    "vol":115501.06,
    "amount":432909.693
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230829",
    "open":37.5,
    "high":38.48,
    "low":37.26,
    "close":38.18,
    "pre_close":37.5,
    "change":0.68,
    "pct_chg":1.8133,
    "vol":62378.91,
    "amount":237185.569
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230828",
    "open":40.45,
    "high":40.45,
    "low":37.07,
    "close":37.5,
    "pre_close":37.92,
    "change":-0.42,
    "pct_chg":-1.1076,
    "vol":91409.44,
    "amount":348765.557
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230825",
    "open":38.44,
    "high":38.72,
    "low":37.8,
    "close":37.92,
    "pre_close":38.6,
    "change":-0.68,
    "pct_chg":-1.7617,
    "vol":42380.08,
    "amount":161735.55
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230824",
    "open":39.11,
    "high":39.4,
    "low":38.47,
    "close":38.6,
    "pre_close":38.4,
    "change":0.2,
    "pct_chg":0.5208,
    "vol":52529.09,
    "amount":204470.35
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230823",
    "open":39.49,
    "high":39.59,
    "low":38.36,
    "close":38.4,
    "pre_close":39.78,
    "change":-1.38,
    "pct_chg":-3.4691,
    "vol":57147.81,
    "amount":222267.069
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230822",
    "open":40.32,
    "high":40.72,
    "low":38.99,
    "close":39.78,
    "pre_close":40.27,
    "change":-0.49,
    "pct_chg":-1.2168,
    "vol":76270.42,
    "amount":302019.776
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230821",
    "open":40.22,
    "high":40.75,
    "low":39.91,
    "close":40.27,
    "pre_close":40.5,
    "change":-0.23,
    "pct_chg":-0.5679,
    "vol":39616.09,
    "amount":159793.939
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230818",
    "open":40.88,
    "high":41.27,
    "low":40.47,
    "close":40.5,
    "pre_close":40.94,
    "change":-0.44,
    "pct_chg":-1.0747,
    "vol":34272.96,
    "amount":140132.609
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230817",
    "open":40.5,
    "high":41.27,
    "low":40.33,
    "close":40.94,
    "pre_close":40.56,
    "change":0.38,
    "pct_chg":0.9369,
    "vol":43575.14,
    "amount":177910.256
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230816",
    "open":41.43,
    "high":41.49,
    "low":40.4,
    "close":40.56,
    "pre_close":41.45,
    "change":-0.89,
    "pct_chg":-2.1472,
    "vol":51285.46,
    "amount":208902.628
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230815",
    "open":42.0,
    "high":42.25,
    "low":41.12,
    "close":41.45,
    "pre_close":42.32,
    "change":-0.87,
    "pct_chg":-2.0558,
    "vol":38901.99,
    "amount":161828.102
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230814",
    "open":41.22,
    "high":42.5,
    "low":40.68,
    "close":42.32,
    "pre_close":41.7,
    "change":0.62,
    "pct_chg":1.4868,
    "vol":70260.46,
    "amount":291988.636
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230811",
    "open":42.36,
    "high":42.51,
    "low":41.5,
    "close":41.7,
    "pre_close":42.36,
    "change":-0.66,
    "pct_chg":-1.5581,
    "vol":57971.29,
    "amount":242302.506
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230810",
    "open":42.2,
    "high":43.03,
    "low":42.2,
    "close":42.36,
    "pre_close":42.4,
    "change":-0.04,
    "pct_chg":-0.0943,
    "vol":55244.77,
    "amount":234757.815
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230809",
    "open":42.56,
    "high":43.2,
    "low":42.2,
    "close":42.4,
    "pre_close":42.6,
    "change":-0.2,
    "pct_chg":-0.4695,
    "vol":73176.29,
    "amount":311396.719
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230808",
    "open":45.33,
    "high":45.33,
    "low":42.1,
    "close":42.6,
    "pre_close":44.99,
    "change":-2.39,
    "pct_chg":-5.3123,
    "vol":187657.16,
    "amount":805794.803
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230807",
    "open":45.98,
    "high":46.44,
    "low":44.86,
    "close":44.99,
    "pre_close":44.9,
    "change":0.09,
    "pct_chg":0.2004,
    "vol":107033.38,
    "amount":488853.008
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230804",
    "open":47.66,
    "high":47.98,
    "low":43.86,
    "close":44.9,
    "pre_close":47.64,
    "change":-2.74,
    "pct_chg":-5.7515,
    "vol":151504.52,
    "amount":690593.233
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230803",
    "open":46.46,
    "high":47.79,
    "low":46.39,
    "close":47.64,
    "pre_close":46.88,
    "change":0.76,
    "pct_chg":1.6212,
    "vol":50694.09,
    "amount":239380.719
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230802",
    "open":46.47,
    "high":47.1,
    "low":46.47,
    "close":46.88,
    "pre_close":46.31,
    "change":0.57,
    "pct_chg":1.2308,
    "vol":40240.06,
    "amount":188191.734
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230801",
    "open":46.45,
    "high":46.62,
    "low":46.0,
    "close":46.31,
    "pre_close":46.43,
    "change":-0.12,
    "pct_chg":-0.2585,
    "vol":28101.94,
    "amount":129737.801
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230731",
    "open":45.67,
    "high":46.73,
    "low":45.6,
    "close":46.43,
    "pre_close":45.81,
    "change":0.62,
    "pct_chg":1.3534,
    "vol":54403.57,
    "amount":252159.933
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230728",
    "open":45.79,
    "high":45.83,
    "low":44.92,
    "close":45.81,
    "pre_close":45.65,
    "change":0.16,
    "pct_chg":0.3505,
    "vol":40786.49,
    "amount":185862.353
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230727",
    "open":45.31,
    "high":46.3,
    "low":45.25,
    "close":45.65,
    "pre_close":45.23,
    "change":0.42,
    "pct_chg":0.9286,
    "vol":56512.6,
    "amount":258816.835
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230726",
    "open":44.85,
    "high":45.28,
    "low":44.52,
    "close":45.23,
    "pre_close":44.85,
    "change":0.38,
    "pct_chg":0.8473,
    "vol":37604.71,
    "amount":169017.117
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230725",
    "open":44.82,
    "high":45.31,
    "low":44.6,
    "close":44.85,
    "pre_close":44.62,
    "change":0.23,
    "pct_chg":0.5155,
    "vol":42298.1,
    "amount":189740.004
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230724",
    "open":45.24,
    "high":45.25,
    "low":44.3,
    "close":44.62,
    "pre_close":45.15,
    "change":-0.53,
    "pct_chg":-1.1739,
    "vol":28088.62,
    "amount":125699.776
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230721",
    "open":45.12,
    "high":45.91,
    "low":44.82,
    "close":45.15,
    "pre_close":45.11,
    "change":0.04,
    "pct_chg":0.0887,
    "vol":39900.99,
    "amount":180761.463
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230720",
    "open":45.38,
    "high":45.99,
    "low":45.01,
    "close":45.11,
    "pre_close":45.22,
    "change":-0.11,
    "pct_chg":-0.2433,
    "vol":34932.92,
    "amount":158895.48
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230719",
    "open":46.0,
    "high":46.0,
    "low":44.89,
    "close":45.22,
    "pre_close":46.01,
    "change":-0.79,
    "pct_chg":-1.717,
    "vol":57699.64,
    "amount":261130.894
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230718",
    "open":47.0,
    "high":47.0,
    "low":45.5,
    "close":46.01,
    "pre_close":47.18,
    "change":-1.17,
    "pct_chg":-2.4799,
    "vol":92850.37,
    "amount":426591.521
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230717",
    "open":46.6,
    "high":47.29,
    "low":46.46,
    "close":47.18,
    "pre_close":46.88,
    "change":0.3,
    "pct_chg":0.6399,
    "vol":35686.48,
    "amount":167496.832
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230714",
    "open":47.79,
    "high":47.99,
    "low":46.7,
    "close":46.88,
    "pre_close":47.71,
    "change":-0.83,
    "pct_chg":-1.7397,
    "vol":65166.75,
    "amount":306378.11
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230713",
    "open":47.5,
    "high":48.18,
    "low":47.3,
    "close":47.71,
    "pre_close":47.18,
    "change":0.53,
    "pct_chg":1.1234,
    "vol":44452.0,
    "amount":212058.795
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230712",
    "open":47.85,
    "high":47.85,
    "low":46.8,
    "close":47.18,
    "pre_close":47.85,
    "change":-0.67,
    "pct_chg":-1.4002,
    "vol":49077.35,
    "amount":231639.909
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230711",
    "open":47.69,
    "high":48.05,
    "low":47.4,
    "close":47.85,
    "pre_close":47.69,
    "change":0.16,
    "pct_chg":0.3355,
    "vol":44358.12,
    "amount":211511.781
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230710",
    "open":48.19,
    "high":48.35,
    "low":47.3,
    "close":47.69,
    "pre_close":47.95,
    "change":-0.26,
    "pct_chg":-0.5422,
    "vol":67008.62,
    "amount":320152.094
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230707",
    "open":49.5,
    "high":49.5,
    "low":47.7,
    "close":47.95,
    "pre_close":49.68,
    "change":-1.73,
    "pct_chg":-3.4823,
    "vol":76691.6,
    "amount":370448.6
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230706",
    "open":50.7,
    "high":50.75,
    "low":49.36,
    "close":49.68,
    "pre_close":50.29,
    "change":-0.61,
    "pct_chg":-1.213,
    "vol":60679.79,
    "amount":301957.333
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230705",
    "open":50.78,
    "high":51.38,
    "low":50.2,
    "close":50.29,
    "pre_close":50.78,
    "change":-0.49,
    "pct_chg":-0.9649,
    "vol":52338.94,
    "amount":264983.857
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230704",
    "open":52.25,
    "high":52.4,
    "low":50.31,
    "close":50.78,
    "pre_close":52.22,
    "change":-1.44,
    "pct_chg":-2.7576,
    "vol":90025.32,
    "amount":461111.989
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230703",
    "open":49.2,
    "high":52.85,
    "low":48.78,
    "close":52.22,
    "pre_close":49.03,
    "change":3.19,
    "pct_chg":6.5062,
    "vol":177865.37,
    "amount":910912.95
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230630",
    "open":47.83,
    "high":49.75,
    "low":47.45,
    "close":49.03,
    "pre_close":48.06,
    "change":0.97,
    "pct_chg":2.0183,
    "vol":79124.58,
    "amount":386830.571
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230629",
    "open":47.88,
    "high":48.6,
    "low":47.27,
    "close":48.06,
    "pre_close":48.0,
    "change":0.06,
    "pct_chg":0.125,
    "vol":52807.81,
    "amount":253402.765
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230628",
    "open":47.91,
    "high":48.15,
    "low":47.17,
    "close":48.0,
    "pre_close":47.91,
    "change":0.09,
    "pct_chg":0.1879,
    "vol":34188.93,
    "amount":163336.2
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230627",
    "open":48.95,
    "high":49.46,
    "low":47.7,
    "close":47.91,
    "pre_close":48.3,
    "change":-0.39,
    "pct_chg":-0.8075,
    "vol":52107.44,
    "amount":251898.871
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230626",
    "open":47.01,
    "high":48.98,
    "low":46.6,
    "close":48.3,
    "pre_close":47.86,
    "change":0.44,
    "pct_chg":0.9193,
    "vol":79204.14,
    "amount":379372.191
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230621",
    "open":48.51,
    "high":49.37,
    "low":47.75,
    "close":47.86,
    "pre_close":48.47,
    "change":-0.61,
    "pct_chg":-1.2585,
    "vol":53193.33,
    "amount":257116.213
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230620",
    "open":49.1,
    "high":49.2,
    "low":48.17,
    "close":48.47,
    "pre_close":49.0,
    "change":-0.53,
    "pct_chg":-1.0816,
    "vol":55774.18,
    "amount":270406.362
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230619",
    "open":49.53,
    "high":49.89,
    "low":48.39,
    "close":49.0,
    "pre_close":49.51,
    "change":-0.51,
    "pct_chg":-1.0301,
    "vol":78622.55,
    "amount":384635.876
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230616",
    "open":48.0,
    "high":50.28,
    "low":47.52,
    "close":49.51,
    "pre_close":47.9,
    "change":1.61,
    "pct_chg":3.3612,
    "vol":103687.71,
    "amount":506984.945
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230615",
    "open":45.45,
    "high":48.13,
    "low":45.45,
    "close":47.9,
    "pre_close":45.42,
    "change":2.48,
    "pct_chg":5.4601,
    "vol":131249.47,
    "amount":618178.988
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230614",
    "open":46.1,
    "high":46.32,
    "low":45.21,
    "close":45.42,
    "pre_close":46.35,
    "change":-0.93,
    "pct_chg":-2.0065,
    "vol":121099.41,
    "amount":551700.697
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230613",
    "open":45.01,
    "high":47.85,
    "low":45.01,
    "close":46.35,
    "pre_close":45.66,
    "change":0.69,
    "pct_chg":1.5112,
    "vol":172785.75,
    "amount":805852.097
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230612",
    "open":48.0,
    "high":48.01,
    "low":45.66,
    "close":45.66,
    "pre_close":50.73,
    "change":-5.07,
    "pct_chg":-9.9941,
    "vol":210750.87,
    "amount":965507.575
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230609",
    "open":48.47,
    "high":51.95,
    "low":47.88,
    "close":50.73,
    "pre_close":48.57,
    "change":2.16,
    "pct_chg":4.4472,
    "vol":200944.7,
    "amount":1009520.228
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230608",
    "open":49.08,
    "high":49.9,
    "low":48.32,
    "close":48.57,
    "pre_close":48.92,
    "change":-0.35,
    "pct_chg":-0.7155,
    "vol":65421.83,
    "amount":319578.566
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230607",
    "open":50.19,
    "high":50.4,
    "low":48.74,
    "close":48.92,
    "pre_close":50.1,
    "change":-1.18,
    "pct_chg":-2.3553,
    "vol":67860.3,
    "amount":333060.793
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230606",
    "open":51.1,
    "high":51.32,
    "low":49.84,
    "close":50.1,
    "pre_close":51.14,
    "change":-1.04,
    "pct_chg":-2.0336,
    "vol":68069.05,
    "amount":342732.17
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230605",
    "open":51.72,
    "high":51.72,
    "low":50.49,
    "close":51.14,
    "pre_close":51.91,
    "change":-0.77,
    "pct_chg":-1.4833,
    "vol":70142.62,
    "amount":357589.484
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230602",
    "open":50.83,
    "high":53.38,
    "low":50.83,
    "close":51.91,
    "pre_close":51.29,
    "change":0.62,
    "pct_chg":1.2088,
    "vol":117713.32,
    "amount":616025.362
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230601",
    "open":49.8,
    "high":53.0,
    "low":49.79,
    "close":51.29,
    "pre_close":49.0,
    "change":2.29,
    "pct_chg":4.6735,
    "vol":182913.5,
    "amount":951764.706
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230531",
    "open":49.82,
    "high":50.4,
    "low":48.9,
    "close":49.0,
    "pre_close":49.6,
    "change":-0.6,
    "pct_chg":-1.2097,
    "vol":82283.8,
    "amount":406334.421
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230530",
    "open":50.2,
    "high":50.69,
    "low":48.63,
    "close":49.6,
    "pre_close":50.51,
    "change":-0.91,
    "pct_chg":-1.8016,
    "vol":144244.06,
    "amount":711111.882
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230529",
    "open":51.87,
    "high":52.01,
    "low":50.37,
    "close":50.51,
    "pre_close":52.0,
    "change":-1.49,
    "pct_chg":-2.8654,
    "vol":124340.13,
    "amount":633143.78
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230526",
    "open":53.96,
    "high":53.97,
    "low":51.26,
    "close":52.0,
    "pre_close":54.18,
    "change":-2.18,
    "pct_chg":-4.0236,
    "vol":113577.62,
    "amount":594232.925
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230525",
    "open":52.41,
    "high":54.19,
    "low":51.83,
    "close":54.18,
    "pre_close":53.14,
    "change":1.04,
    "pct_chg":1.9571,
    "vol":123334.91,
    "amount":659082.148
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230524",
    "open":51.97,
    "high":53.5,
    "low":51.67,
    "close":53.14,
    "pre_close":52.06,
    "change":1.08,
    "pct_chg":2.0745,
    "vol":112693.13,
    "amount":596972.061
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230523",
    "open":52.87,
    "high":53.18,
    "low":52.01,
    "close":52.06,
    "pre_close":52.49,
    "change":-0.43,
    "pct_chg":-0.8192,
    "vol":71885.16,
    "amount":376994.988
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230522",
    "open":51.8,
    "high":53.96,
    "low":51.79,
    "close":52.49,
    "pre_close":52.4,
    "change":0.09,
    "pct_chg":0.1718,
    "vol":123768.85,
    "amount":654569.164
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230519",
    "open":53.0,
    "high":53.11,
    "low":51.79,
    "close":52.4,
    "pre_close":53.6,
    "change":-1.2,
    "pct_chg":-2.2388,
    "vol":119319.13,
    "amount":627388.204
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230518",
    "open":54.3,
    "high":54.33,
    "low":52.5,
    "close":53.6,
    "pre_close":53.5,
    "change":0.1,
    "pct_chg":0.1869,
    "vol":160505.69,
    "amount":852603.035
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230517",
    "open":53.02,
    "high":54.42,
    "low":52.02,
    "close":53.5,
    "pre_close":53.48,
    "change":0.02,
    "pct_chg":0.0374,
    "vol":213586.27,
    "amount":1134773.851
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230516",
    "open":51.13,
    "high":53.83,
    "low":50.5,
    "close":53.48,
    "pre_close":51.13,
    "change":2.35,
    "pct_chg":4.5961,
    "vol":266321.79,
    "amount":1409092.074
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230515",
    "open":49.85,
    "high":51.56,
    "low":49.81,
    "close":51.13,
    "pre_close":49.21,
    "change":1.92,
    "pct_chg":3.9016,
    "vol":279482.81,
    "amount":1418659.254
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230512",
    "open":49.64,
    "high":50.74,
    "low":48.9,
    "close":49.21,
    "pre_close":49.71,
    "change":-0.5,
    "pct_chg":-1.0058,
    "vol":172534.36,
    "amount":857913.8199999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230511",
    "open":49.16,
    "high":50.86,
    "low":48.5,
    "close":49.71,
    "pre_close":49.27,
    "change":0.44,
    "pct_chg":0.893,
    "vol":186199.89,
    "amount":924752.095
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230510",
    "open":46.27,
    "high":50.48,
    "low":45.56,
    "close":49.27,
    "pre_close":46.14,
    "change":3.13,
    "pct_chg":6.7837,
    "vol":275359.07,
    "amount":1346558.8359999999
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230509",
    "open":47.15,
    "high":47.15,
    "low":45.79,
    "close":46.14,
    "pre_close":47.16,
    "change":-1.02,
    "pct_chg":-2.1628,
    "vol":121796.72,
    "amount":564304.525
  },
  {
    "ts_code":"603606.SH",
    "trade_date":"20230508",
    "open":44.42,
    "high":47.79,
    "low":44.29,
    "close":47.16,
    "pre_close":43.75,
    "change":3.41,
    "pct_chg":7.7943,
    "vol":200689.17,
    "amount":931409.571
  }
]